We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | Bithumb | 3,830,656,703 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 460.00 | 1.23% | 37,730.00 | 37,700.00 | 37,730.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,840.00 | 37,190.00 | 37,330.00 | 37,270.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:27:30 | 1.82 | 37,730.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 37,270.00 | 20.00 | 0.05% | 36,930.00 | 37,870.00 | 4,400.00 |
| 11 May 2024 | 37,250.00 | -1,390.00 | -3.60% | 37,030.00 | 38,720.00 | 5,808.00 |
| 10 May 2024 | 38,640.00 | 600.00 | 1.58% | 37,650.00 | 38,810.00 | 6,347.00 |
| 09 May 2024 | 38,040.00 | 30.00 | 0.08% | 37,290.00 | 40,750.00 | 5,126.00 |
| 08 May 2024 | 38,010.00 | 90.00 | 0.24% | 37,730.00 | 39,160.00 | 5,293.00 |
| 07 May 2024 | 37,920.00 | -990.00 | -2.54% | 37,920.00 | 40,480.00 | 5,874.00 |
| 06 May 2024 | 38,910.00 | 840.00 | 2.21% | 37,170.00 | 39,220.00 | 5,079.00 |
| 05 May 2024 | 38,070.00 | -80.00 | -0.21% | 37,810.00 | 38,800.00 | 5,707.00 |
| 04 May 2024 | 38,150.00 | 2,060.00 | 5.71% | 36,020.00 | 38,600.00 | 6,503.00 |
| 03 May 2024 | 36,090.00 | -480.00 | -1.31% | 35,200.00 | 36,680.00 | 5,940.00 |
| 02 May 2024 | 36,570.00 | 60.00 | 0.16% | 34,090.00 | 36,590.00 | 4,027.00 |
| 01 May 2024 | 36,510.00 | -3,010.00 | -7.62% | 35,960.00 | 40,000.00 | 5,413.00 |
| 30 Apr 2024 | 39,520.00 | -510.00 | -1.27% | 38,520.00 | 40,800.00 | 4,511.00 |
| 29 Apr 2024 | 40,030.00 | -10.00 | -0.02% | 39,920.00 | 42,980.00 | 5,802.00 |
| 28 Apr 2024 | 40,040.00 | 930.00 | 2.38% | 37,950.00 | 40,470.00 | 4,793.00 |
| 27 Apr 2024 | 39,110.00 | 1,100.00 | 2.89% | 37,380.00 | 39,930.00 | 5,750.00 |
| 26 Apr 2024 | 38,010.00 | -420.00 | -1.09% | 37,430.00 | 38,780.00 | 5,549.00 |
| 25 Apr 2024 | 38,430.00 | -2,270.00 | -5.58% | 38,210.00 | 40,950.00 | 4,652.00 |
| 24 Apr 2024 | 40,700.00 | -550.00 | -1.33% | 40,110.00 | 41,360.00 | 5,476.00 |
| 23 Apr 2024 | 41,250.00 | 1,230.00 | 3.07% | 40,050.00 | 41,360.00 | 5,121.00 |
| 22 Apr 2024 | 40,020.00 | -690.00 | -1.69% | 39,640.00 | 41,340.00 | 4,999.00 |
| 21 Apr 2024 | 40,710.00 | 2,570.00 | 6.74% | 37,930.00 | 41,080.00 | 5,946.00 |
| 20 Apr 2024 | 38,140.00 | -290.00 | -0.75% | 35,890.00 | 38,710.00 | 5,227.00 |
| 19 Apr 2024 | 38,430.00 | 640.00 | 1.69% | 36,980.00 | 38,780.00 | 4,908.00 |
| 18 Apr 2024 | 37,790.00 | -1,400.00 | -3.57% | 37,070.00 | 39,660.00 | 5,192.00 |
| 17 Apr 2024 | 39,190.00 | -920.00 | -2.29% | 37,980.00 | 40,340.00 | 6,455.00 |
| 16 Apr 2024 | 40,110.00 | -910.00 | -2.22% | 38,850.00 | 42,240.00 | 5,850.00 |
| 15 Apr 2024 | 41,020.00 | 1,370.00 | 3.46% | 37,610.00 | 41,290.00 | 7,004.00 |
| 14 Apr 2024 | 39,650.00 | -4,410.00 | -10.01% | 37,010.00 | 44,200.00 | 4,290.00 |
| 13 Apr 2024 | 44,060.00 | -4,360.00 | -9.00% | 42,580.00 | 48,740.00 | 4,952.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
