We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELYSIA | ELKRW | Bithumb | 29,723,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.330 | 2.72% | 12.47 | 12.43 | 12.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.09 | 12.16 | 12.16 | 12.14 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:31:56 | 0.00000938 | 12.47 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 12.14 | 0.590 | 5.11% | 11.37 | 12.34 | 14,466,425.00 |
| 17 May 2024 | 11.55 | -0.230 | -1.95% | 11.30 | 12.00 | 12,852,874.00 |
| 16 May 2024 | 11.78 | 0.770 | 6.99% | 11.04 | 12.30 | 9,980,134.00 |
| 15 May 2024 | 11.01 | -0.840 | -7.09% | 10.97 | 12.14 | 12,121,149.00 |
| 14 May 2024 | 11.85 | -0.270 | -2.23% | 11.15 | 12.71 | 9,764,464.00 |
| 13 May 2024 | 12.12 | -0.440 | -3.50% | 12.03 | 12.67 | 9,648,296.00 |
| 12 May 2024 | 12.56 | 0.040 | 0.32% | 12.50 | 13.13 | 10,324,731.00 |
| 11 May 2024 | 12.52 | -0.160 | -1.26% | 12.19 | 13.05 | 13,280,085.00 |
| 10 May 2024 | 12.68 | 0.640 | 5.32% | 12.04 | 12.74 | 10,660,934.00 |
| 09 May 2024 | 12.04 | -0.830 | -6.45% | 11.85 | 13.05 | 12,362,186.00 |
| 08 May 2024 | 12.87 | -0.890 | -6.47% | 12.81 | 14.08 | 10,925,285.00 |
| 07 May 2024 | 13.76 | -0.020 | -0.15% | 13.63 | 14.76 | 11,665,749.00 |
| 06 May 2024 | 13.78 | 0.470 | 3.53% | 12.84 | 13.96 | 10,440,567.00 |
| 05 May 2024 | 13.31 | -0.330 | -2.42% | 13.08 | 13.79 | 12,874,390.00 |
| 04 May 2024 | 13.64 | 1.08 | 8.60% | 12.58 | 13.64 | 14,876,632.00 |
| 03 May 2024 | 12.56 | -0.460 | -3.53% | 12.16 | 13.18 | 10,848,484.00 |
| 02 May 2024 | 13.02 | -0.290 | -2.18% | 11.99 | 13.50 | 13,343,218.00 |
| 01 May 2024 | 13.31 | -0.030 | -0.22% | 12.34 | 14.79 | 14,096,879.00 |
| 30 Apr 2024 | 13.34 | 0.050 | 0.38% | 12.60 | 13.38 | 13,750,227.00 |
| 29 Apr 2024 | 13.29 | -0.290 | -2.14% | 13.10 | 14.29 | 9,788,815.00 |
| 28 Apr 2024 | 13.58 | 0.400 | 3.03% | 12.42 | 14.13 | 9,433,134.00 |
| 27 Apr 2024 | 13.18 | -1.18 | -8.22% | 12.92 | 14.50 | 7,480,838.00 |
| 26 Apr 2024 | 14.36 | -0.140 | -0.97% | 13.62 | 14.61 | 11,259,251.00 |
| 25 Apr 2024 | 14.50 | -1.00 | -6.45% | 13.99 | 16.12 | 13,641,602.00 |
| 24 Apr 2024 | 15.50 | -1.40 | -8.28% | 15.26 | 17.17 | 12,760,093.00 |
| 23 Apr 2024 | 16.90 | 0.780 | 4.84% | 15.73 | 17.23 | 5,016,371.00 |
| 22 Apr 2024 | 16.12 | 0.700 | 4.54% | 14.93 | 16.54 | 11,350,007.00 |
| 21 Apr 2024 | 15.42 | 1.76 | 12.88% | 13.55 | 15.50 | 9,238,156.00 |
| 20 Apr 2024 | 13.66 | -0.060 | -0.44% | 12.11 | 14.26 | 14,917,994.00 |
| 19 Apr 2024 | 13.72 | 0.120 | 0.88% | 12.55 | 14.03 | 14,929,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
