We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | Bithumb | 17,694,787,700 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.58% | 174.00 | 174.00 | 175.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.00 | 173.00 | 174.00 | 173.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:38:10 | 727.02 | 174.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73,404,781.54 | 421,697.49 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 173.00 | -6.00 | -3.35% | 173.00 | 180.00 | 3,239,287.00 |
| 28 Jun 2024 | 179.00 | 6.00 | 3.47% | 170.00 | 181.00 | 2,625,503.00 |
| 27 Jun 2024 | 173.00 | -6.00 | -3.35% | 172.00 | 182.00 | 2,250,062.00 |
| 26 Jun 2024 | 179.00 | 11.00 | 6.55% | 168.00 | 181.00 | 2,518,431.00 |
| 25 Jun 2024 | 168.00 | -5.00 | -2.89% | 162.00 | 175.00 | 4,574,390.00 |
| 24 Jun 2024 | 173.00 | -2.00 | -1.14% | 171.00 | 179.00 | 3,742,765.00 |
| 23 Jun 2024 | 175.00 | 1.00 | 0.57% | 173.00 | 177.00 | 2,062,304.00 |
| 22 Jun 2024 | 174.00 | -3.00 | -1.69% | 171.00 | 178.00 | 3,040,576.00 |
| 21 Jun 2024 | 177.00 | 4.00 | 2.31% | 171.00 | 181.00 | 3,264,513.00 |
| 20 Jun 2024 | 173.00 | 1.00 | 0.58% | 170.00 | 179.00 | 5,116,130.00 |
| 19 Jun 2024 | 172.00 | -10.00 | -5.49% | 165.00 | 182.00 | 3,610,327.00 |
| 18 Jun 2024 | 182.00 | -11.00 | -5.70% | 178.00 | 195.00 | 2,120,862.00 |
| 17 Jun 2024 | 193.00 | -1.00 | -0.52% | 191.00 | 195.00 | 2,011,249.00 |
| 16 Jun 2024 | 194.00 | 1.00 | 0.52% | 191.00 | 195.00 | 2,524,937.00 |
| 15 Jun 2024 | 193.00 | -7.00 | -3.50% | 189.00 | 203.00 | 1,922,751.00 |
| 14 Jun 2024 | 200.00 | -5.00 | -2.44% | 199.00 | 206.00 | 2,195,441.00 |
| 13 Jun 2024 | 205.00 | 9.00 | 4.59% | 190.00 | 211.00 | 2,922,651.00 |
| 12 Jun 2024 | 196.00 | -7.00 | -3.45% | 190.00 | 203.00 | 2,277,352.00 |
| 11 Jun 2024 | 203.00 | -3.00 | -1.46% | 201.00 | 207.00 | 2,105,607.00 |
| 10 Jun 2024 | 206.00 | -1.00 | -0.48% | 205.00 | 210.00 | 2,606,152.00 |
| 09 Jun 2024 | 207.00 | -3.00 | -1.43% | 204.00 | 210.00 | 2,316,382.00 |
| 08 Jun 2024 | 210.00 | -13.00 | -5.83% | 205.00 | 225.00 | 2,131,262.00 |
| 07 Jun 2024 | 223.00 | -3.00 | -1.33% | 221.00 | 228.00 | 1,933,554.00 |
| 06 Jun 2024 | 226.00 | 3.00 | 1.35% | 223.00 | 227.00 | 2,259,141.00 |
| 05 Jun 2024 | 223.00 | 2.00 | 0.90% | 218.00 | 224.00 | 3,732,378.00 |
| 04 Jun 2024 | 221.00 | 1.00 | 0.45% | 219.00 | 227.00 | 3,012,539.00 |
| 03 Jun 2024 | 220.00 | -4.00 | -1.79% | 218.00 | 226.00 | 1,434,925.00 |
| 02 Jun 2024 | 224.00 | 2.00 | 0.90% | 222.00 | 226.00 | 2,516,783.00 |
| 01 Jun 2024 | 222.00 | 0.00 | 0.00% | 217.00 | 226.00 | 2,420,025.00 |
| 31 May 2024 | 222.00 | -6.00 | -2.63% | 219.00 | 229.00 | 1,930,741.00 |
| 30 May 2024 | 228.00 | -1.00 | -0.44% | 225.00 | 236.00 | 2,983,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
