We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.00 | 4.98% | 232.00 | 231.00 | 232.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 236.00 | 223.00 | 223.00 | 221.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:37:05 | 431.00 | 232.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 220.00 | -8.00 | -3.51% | 220.00 | 228.00 | 121,856.00 |
| 26 May 2024 | 228.00 | 7.00 | 3.17% | 221.00 | 248.00 | 294,970.00 |
| 25 May 2024 | 221.00 | 12.00 | 5.74% | 201.00 | 223.00 | 194,440.00 |
| 24 May 2024 | 209.00 | 0.00 | 0.00% | 198.00 | 214.00 | 116,376.00 |
| 23 May 2024 | 209.00 | -4.00 | -1.88% | 205.00 | 214.00 | 106,028.00 |
| 22 May 2024 | 213.00 | -1.00 | -0.47% | 211.00 | 220.00 | 79,780.00 |
| 21 May 2024 | 214.00 | 20.00 | 10.31% | 190.00 | 214.00 | 65,305.00 |
| 20 May 2024 | 194.00 | -9.00 | -4.43% | 193.00 | 205.00 | 78,776.00 |
| 19 May 2024 | 203.00 | -2.00 | -0.98% | 200.00 | 207.00 | 15,599.00 |
| 18 May 2024 | 205.00 | 6.00 | 3.02% | 197.00 | 206.00 | 47,325.00 |
| 17 May 2024 | 199.00 | -4.00 | -1.97% | 192.00 | 204.00 | 90,067.00 |
| 16 May 2024 | 203.00 | 16.00 | 8.56% | 185.00 | 204.00 | 70,096.00 |
| 15 May 2024 | 187.00 | -5.00 | -2.60% | 186.00 | 194.00 | 103,915.00 |
| 14 May 2024 | 192.00 | -4.00 | -2.04% | 184.00 | 199.00 | 71,729.00 |
| 13 May 2024 | 196.00 | -4.00 | -2.00% | 196.00 | 203.00 | 61,820.00 |
| 12 May 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 209.00 | 23,311.00 |
| 11 May 2024 | 205.00 | -6.00 | -2.84% | 201.00 | 216.00 | 140,623.00 |
| 10 May 2024 | 211.00 | 7.00 | 3.43% | 199.00 | 213.00 | 26,353.00 |
| 09 May 2024 | 204.00 | -2.00 | -0.97% | 198.00 | 213.00 | 114,806.00 |
| 08 May 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 215.00 | 26,515.00 |
| 07 May 2024 | 210.00 | -9.00 | -4.11% | 210.00 | 223.00 | 76,038.00 |
| 06 May 2024 | 219.00 | 7.00 | 3.30% | 207.00 | 223.00 | 56,147.00 |
| 05 May 2024 | 212.00 | 1.00 | 0.47% | 209.00 | 215.00 | 65,420.00 |
| 04 May 2024 | 211.00 | 11.00 | 5.50% | 196.00 | 214.00 | 80,591.00 |
| 03 May 2024 | 200.00 | 3.00 | 1.52% | 189.00 | 203.00 | 90,446.00 |
| 02 May 2024 | 197.00 | 1.00 | 0.51% | 180.00 | 198.00 | 279,975.00 |
| 01 May 2024 | 196.00 | -16.00 | -7.55% | 188.00 | 214.00 | 270,546.00 |
| 30 Apr 2024 | 212.00 | -11.00 | -4.93% | 209.00 | 223.00 | 98,933.00 |
| 29 Apr 2024 | 223.00 | -10.00 | -4.29% | 223.00 | 237.00 | 46,317.00 |
| 28 Apr 2024 | 233.00 | 5.00 | 2.19% | 219.00 | 238.00 | 77,932.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
