We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOKRW | Bithumb | 122,278,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.40% | 746.00 | 746.00 | 749.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 759.00 | 742.00 | 743.00 | 743.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:51:44 | 8.03 | 746.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 648,440.15 | 867.41 | DAO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 743.00 | -13.00 | -1.72% | 743.00 | 766.00 | 12,405.00 |
| 28 Jun 2024 | 756.00 | 2.00 | 0.27% | 742.00 | 768.00 | 11,460.00 |
| 27 Jun 2024 | 754.00 | -8.00 | -1.05% | 748.00 | 778.00 | 7,909.00 |
| 26 Jun 2024 | 762.00 | 10.00 | 1.33% | 742.00 | 770.00 | 30,296.00 |
| 25 Jun 2024 | 752.00 | -1.00 | -0.13% | 727.00 | 755.00 | 14,987.00 |
| 24 Jun 2024 | 753.00 | -71.00 | -8.62% | 750.00 | 826.00 | 30,204.00 |
| 23 Jun 2024 | 824.00 | 61.00 | 7.99% | 756.00 | 840.00 | 21,613.00 |
| 22 Jun 2024 | 763.00 | -5.00 | -0.65% | 757.00 | 778.00 | 9,590.00 |
| 21 Jun 2024 | 768.00 | -1.00 | -0.13% | 763.00 | 803.00 | 43,068.00 |
| 20 Jun 2024 | 769.00 | 16.00 | 2.12% | 749.00 | 795.00 | 27,131.00 |
| 19 Jun 2024 | 753.00 | -59.00 | -7.27% | 727.00 | 812.00 | 33,079.00 |
| 18 Jun 2024 | 812.00 | -28.00 | -3.33% | 763.00 | 840.00 | 38,174.00 |
| 17 Jun 2024 | 840.00 | 17.00 | 2.07% | 818.00 | 840.00 | 11,517.00 |
| 16 Jun 2024 | 823.00 | 2.00 | 0.24% | 819.00 | 836.00 | 10,079.00 |
| 15 Jun 2024 | 821.00 | 1.00 | 0.12% | 806.00 | 840.00 | 27,334.00 |
| 14 Jun 2024 | 820.00 | -27.00 | -3.19% | 808.00 | 857.00 | 39,589.00 |
| 13 Jun 2024 | 847.00 | -24.00 | -2.76% | 846.00 | 894.00 | 35,144.00 |
| 12 Jun 2024 | 871.00 | -9.00 | -1.02% | 825.00 | 884.00 | 19,333.00 |
| 11 Jun 2024 | 880.00 | -29.00 | -3.19% | 880.00 | 917.00 | 15,930.00 |
| 10 Jun 2024 | 909.00 | 12.00 | 1.34% | 888.00 | 918.00 | 13,724.00 |
| 09 Jun 2024 | 897.00 | -51.00 | -5.38% | 891.00 | 954.00 | 26,133.00 |
| 08 Jun 2024 | 948.00 | -52.00 | -5.20% | 928.00 | 1,002.00 | 36,474.00 |
| 07 Jun 2024 | 1,000.00 | -17.00 | -1.67% | 981.00 | 1,017.00 | 23,550.00 |
| 06 Jun 2024 | 1,017.00 | 5.00 | 0.49% | 1,003.00 | 1,027.00 | 24,162.00 |
| 05 Jun 2024 | 1,012.00 | -10.00 | -0.98% | 1,001.00 | 1,030.00 | 54,644.00 |
| 04 Jun 2024 | 1,022.00 | 2.00 | 0.20% | 1,003.00 | 1,030.00 | 57,456.00 |
| 03 Jun 2024 | 1,020.00 | -29.00 | -2.76% | 1,005.00 | 1,071.00 | 50,478.00 |
| 02 Jun 2024 | 1,049.00 | 5.00 | 0.48% | 1,038.00 | 1,064.00 | 25,545.00 |
| 01 Jun 2024 | 1,044.00 | -5.00 | -0.48% | 1,038.00 | 1,065.00 | 55,289.00 |
| 31 May 2024 | 1,049.00 | -75.00 | -6.67% | 1,041.00 | 1,130.00 | 67,541.00 |
| 30 May 2024 | 1,124.00 | 56.00 | 5.24% | 1,059.00 | 1,431.00 | 99,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
