Curve DAO TokenCRV

US$ 0.2561

-0.0028

(

-1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 125

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2565

Exchange

GDAX

Ask

US$ 0.2568

Last Trade Time

14:37:26

Volume (24h)

$ 37,925,394

Last Trade Size

197.96

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.2561

Fully Diluted Market Cap

US$ 845,906,060

Genesis Date

13/8/2020

Days Range 0.253-0.2666

52 Weeks Range 0.180-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2566	Binance	41866062.9	/cdn/crypto/logos/exchanges/BINA.png	$ 10,869,562.10	1727879938	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	68.538333641	Recently
0.2567	OKX	6958782.27659	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,807,614.55	1727879937	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	11.3921230794	Recently
0.256	Gate.io	3067874.96	/cdn/crypto/logos/exchanges/GATE.png	$ 798,906.50	1727879795	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	3	https://gate.io/trade/CRV_USDT	5.02237428152	Recently
0.2561	Coinbase	2783201.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 723,518.22	1727879938	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	4	https://pro.coinbase.com/trade/CRV-USD	4.55633918031	Recently
0.2562	DigiFinex	2058124.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 535,007.80	1727879165	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.36932606104	13 minutes ago
0.2561	LBank	1178275.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 306,960.68	1727879941	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	6	https://www.lbank.info/exchange/crv/usdt	1.92893838578	Recently
0.2567	HTX	905276.2449	/cdn/crypto/logos/exchanges/HUOB.png	$ 236,151.64	1727879932	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/crv_usdt	1.48201481134	Recently
0.2556	Kucoin	896007.3962	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,446.15	1727879795	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.46684091151	Recently
0.2323	Bitvavo	381787.109382	/cdn/crypto/logos/exchanges/BITV.png	€ 89,992.02	1727879940	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.625018224073	Recently
4.18E-6	Binance	358497.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.51	1727879940	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.586891137176	Recently
0.256	Kraken	164713.694771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,920.41	1727879705	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.269650437262	Recently
0.2312	Coinbase	150411.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 35,235.66	1727879940	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.246237156931	Recently
4.19E-6	LATOKEN	62390.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.265324	1727877725	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.102138350924	37 minutes ago
0.1948	Coinbase	59927.48	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,683.62	1727879936	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.0981064216216	Recently
0.2563	LATOKEN	56419.228	/cdn/crypto/logos/exchanges/LATK.png	$ 14,659.26	1727879931	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0923631123774	Recently
4.18E-6	Upbit	52748.8046823	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.224850	1727879516	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0863543147852	7 minutes ago
4.2E-6	Coinbase	26894.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.114500	1727878065	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	17	https://pro.coinbase.com/trade/CRV-BTC	0.0440278160407	31 minutes ago
0.2649	Gemini	25998.257579	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,182.79	1727826534	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0425613761746	15 hours ago
0.25677	Bitfinex	10115.3268431	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,640.63	1727879939	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0165596571074	Recently
0.2566	Crypto.com	6472.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,678.68	1727879933	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0105962010181	Recently
4.17E-6	HitBTC	5998.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025350	1727879236	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00981940384493	12 minutes ago
0.0001051	Gate.io	4722.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.501464	1727879796	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.00773085899852	Recently
0.254	Bitstamp	3052.85618413	/cdn/crypto/logos/exchanges/BSTP.png	US$ 775.43	1727879941	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	23	https://www.bitstamp.net/markets/crv/usd	0.00499778725804	Recently
4.18E-6	Gate.io	311.021	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001322	1727879796	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.000509168037087	Recently
0.23	Bitstamp	90.54163626	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.25	1727879941	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	25	https://www.bitstamp.net/markets/crv/eur	0.000148224419602	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727827338	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727827327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	15 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727827324	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727879939	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	Recently
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727827338	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	15 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727879725	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727879726	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	15 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	15 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727827338	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	15 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727827328	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	15 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	15 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727827322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	15 hours ago
0.00010483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727879712	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	Recently
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727827332	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	15 hours ago
0.260057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727827320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	15 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727827321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	15 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727827324	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3047	-0.0486	-15.9501148671	0.2514	0.3217	9419441.50992	CX
4	0.2621	-0.006	-2.28920259443	0.25	0.3217	9050024.03272	CX
12	0.2841	-0.028	-9.85568461809	0.18	0.3684	11547566.3627	CX
26	0.6555	-0.3994	-60.9305873379	0.18	0.6729	7992512.99063	CX
52	0.538	-0.2819	-52.3977695167	0.18	0.8782	5282716.85491	CX
156	2.54	-2.2839	-89.9173228346	0.18	6.8	4789444.5173	CX
260	3.60378092	-3.34768092	-92.8935746738	0.18	15	4276806.35465	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

ComplyCube Powers GRVT’s Secure, Self-Custodial, and Compliant Derivatives Exchange Onboarding for Millions

London, England, October 2nd, 2024, ChainwireComplyCube, the global leader in Anti-Money Laundering (AML) and Know your Customer (KYC) solutions...

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595