We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Bithumb | 469,601,098 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -56.00 | -8.72% | 586.00 | 586.00 | 589.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 649.00 | 562.00 | 642.00 | 642.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:22:41 | 8.36 | 586.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 642.00 | -11.00 | -1.68% | 636.00 | 657.00 | 38,454.00 |
| 06 Jun 2024 | 653.00 | 12.00 | 1.87% | 636.00 | 657.00 | 44,872.00 |
| 05 Jun 2024 | 641.00 | 8.00 | 1.26% | 633.00 | 655.00 | 28,678.00 |
| 04 Jun 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 664.00 | 55,310.00 |
| 03 Jun 2024 | 638.00 | -21.00 | -3.19% | 630.00 | 663.00 | 51,546.00 |
| 02 Jun 2024 | 659.00 | 12.00 | 1.85% | 643.00 | 665.00 | 45,227.00 |
| 01 Jun 2024 | 647.00 | -1.00 | -0.15% | 638.00 | 659.00 | 60,405.00 |
| 31 May 2024 | 648.00 | -20.00 | -2.99% | 642.00 | 675.00 | 64,625.00 |
| 30 May 2024 | 668.00 | -11.00 | -1.62% | 668.00 | 698.00 | 81,835.00 |
| 29 May 2024 | 679.00 | -8.00 | -1.16% | 654.00 | 702.00 | 109,826.00 |
| 28 May 2024 | 687.00 | 13.00 | 1.93% | 662.00 | 695.00 | 62,974.00 |
| 27 May 2024 | 674.00 | -15.00 | -2.18% | 672.00 | 695.00 | 18,273.00 |
| 26 May 2024 | 689.00 | 6.00 | 0.88% | 683.00 | 717.00 | 106,404.00 |
| 25 May 2024 | 683.00 | 37.00 | 5.73% | 632.00 | 685.00 | 96,147.00 |
| 24 May 2024 | 646.00 | 2.00 | 0.31% | 604.00 | 652.00 | 84,398.00 |
| 23 May 2024 | 644.00 | -21.00 | -3.16% | 640.00 | 667.00 | 77,850.00 |
| 22 May 2024 | 665.00 | 35.00 | 5.56% | 630.00 | 679.00 | 74,775.00 |
| 21 May 2024 | 630.00 | 50.00 | 8.62% | 576.00 | 632.00 | 43,852.00 |
| 20 May 2024 | 580.00 | -23.00 | -3.81% | 576.00 | 607.00 | 32,788.00 |
| 19 May 2024 | 603.00 | 6.00 | 1.01% | 591.00 | 604.00 | 39,615.00 |
| 18 May 2024 | 597.00 | 13.00 | 2.23% | 577.00 | 605.00 | 26,317.00 |
| 17 May 2024 | 584.00 | -7.00 | -1.18% | 568.00 | 589.00 | 51,764.00 |
| 16 May 2024 | 591.00 | 28.00 | 4.97% | 553.00 | 592.00 | 58,909.00 |
| 15 May 2024 | 563.00 | -18.00 | -3.10% | 562.00 | 583.00 | 41,528.00 |
| 14 May 2024 | 581.00 | -7.00 | -1.19% | 568.00 | 597.00 | 32,033.00 |
| 13 May 2024 | 588.00 | -6.00 | -1.01% | 587.00 | 602.00 | 12,870.00 |
| 12 May 2024 | 594.00 | -1.00 | -0.17% | 590.00 | 610.00 | 20,021.00 |
| 11 May 2024 | 595.00 | -28.00 | -4.49% | 589.00 | 655.00 | 48,590.00 |
| 10 May 2024 | 623.00 | 4.00 | 0.65% | 606.00 | 629.00 | 51,799.00 |
| 09 May 2024 | 619.00 | 24.00 | 4.03% | 585.00 | 626.00 | 54,681.00 |
| 08 May 2024 | 595.00 | -13.00 | -2.14% | 591.00 | 616.00 | 79,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
