![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSKRW | Bithumb | 35,596,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -0.38% | 0.9176 | 0.9144 | 0.9206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9281 | 0.9082 | 0.922 | 0.9211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 14:01:38 | 253,121.16 | 0.9176 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,111,840.90 | 42,595,983.51 | CRTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.9211 | -0.0084 | -0.90% | 0.9124 | 0.9392 | 65,941,765.00 |
14 Jun 2024 | 0.9295 | -0.0194 | -2.04% | 0.9243 | 0.9523 | 70,152,862.00 |
13 Jun 2024 | 0.9489 | -0.0196 | -2.02% | 0.928 | 0.9718 | 67,826,043.00 |
12 Jun 2024 | 0.9685 | 0.0125 | 1.31% | 0.921 | 0.975 | 69,040,008.00 |
11 Jun 2024 | 0.956 | -0.025 | -2.55% | 0.9513 | 0.982 | 47,502,917.00 |
10 Jun 2024 | 0.981 | -0.008 | -0.81% | 0.971 | 0.996 | 62,474,106.00 |
09 Jun 2024 | 0.989 | -0.016 | -1.59% | 0.9738 | 1.05 | 72,264,493.00 |
08 Jun 2024 | 1.01 | -0.050 | -4.38% | 1.00 | 1.06 | 86,477,795.00 |
07 Jun 2024 | 1.05 | -0.010 | -0.47% | 1.05 | 1.12 | 45,133,579.00 |
06 Jun 2024 | 1.06 | 0.020 | 2.33% | 1.03 | 1.12 | 85,028,779.00 |
05 Jun 2024 | 1.03 | 0.00 | 0.39% | 1.02 | 1.04 | 70,708,262.00 |
04 Jun 2024 | 1.03 | 0.00 | -0.39% | 1.02 | 1.06 | 78,301,849.00 |
03 Jun 2024 | 1.03 | -0.040 | -3.73% | 1.03 | 1.07 | 72,493,520.00 |
02 Jun 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.09 | 69,170,621.00 |
01 Jun 2024 | 1.04 | -0.020 | -2.16% | 1.03 | 1.10 | 89,863,288.00 |
31 May 2024 | 1.07 | 0.00 | -0.28% | 1.05 | 1.13 | 91,707,396.00 |
30 May 2024 | 1.07 | 0.050 | 5.33% | 1.00 | 1.12 | 98,822,799.00 |
29 May 2024 | 1.01 | 0.010 | 0.80% | 0.980 | 1.14 | 100,019,122.00 |
28 May 2024 | 1.01 | 0.00 | -0.20% | 0.976 | 1.04 | 123,800,852.00 |
27 May 2024 | 1.01 | -0.080 | -7.52% | 0.9953 | 1.12 | 58,162,650.00 |
26 May 2024 | 1.09 | 0.120 | 12.60% | 0.963 | 1.16 | 92,228,968.00 |
25 May 2024 | 0.968 | 0.0073 | 0.76% | 0.9583 | 0.9798 | 57,882,950.00 |
24 May 2024 | 0.9607 | -0.0216 | -2.20% | 0.9594 | 0.983 | 66,682,337.00 |
23 May 2024 | 0.9823 | -0.0017 | -0.17% | 0.9822 | 1.01 | 61,542,582.00 |
22 May 2024 | 0.984 | 0.0132 | 1.36% | 0.9685 | 0.9998 | 75,558,465.00 |
21 May 2024 | 0.9708 | 0.0104 | 1.08% | 0.9585 | 0.9741 | 57,712,134.00 |
20 May 2024 | 0.9604 | -0.0223 | -2.27% | 0.9603 | 0.9828 | 67,130,686.00 |
19 May 2024 | 0.9827 | 0.0057 | 0.58% | 0.9763 | 0.986 | 80,994,833.00 |
18 May 2024 | 0.977 | 0.010 | 1.03% | 0.9581 | 0.9828 | 60,303,236.00 |
17 May 2024 | 0.967 | -0.020 | -2.03% | 0.959 | 1.00 | 65,763,315.00 |
16 May 2024 | 0.987 | 0.026 | 2.71% | 0.9584 | 1.01 | 73,771,692.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions