We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Bithumb | 3,235,992,281 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.59% | 169.00 | 168.00 | 170.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.00 | 168.00 | 170.00 | 170.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:54:57 | 4,129.36 | 169.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 170.00 | -5.00 | -2.86% | 169.00 | 175.00 | 27,525.00 |
| 19 May 2024 | 175.00 | 0.00 | 0.00% | 173.00 | 176.00 | 13,722.00 |
| 18 May 2024 | 175.00 | 3.00 | 1.74% | 171.00 | 175.00 | 17,838.00 |
| 17 May 2024 | 172.00 | -3.00 | -1.71% | 170.00 | 175.00 | 109,800.00 |
| 16 May 2024 | 175.00 | 7.00 | 4.17% | 168.00 | 176.00 | 181,912.00 |
| 15 May 2024 | 168.00 | -5.00 | -2.89% | 168.00 | 174.00 | 47,118.00 |
| 14 May 2024 | 173.00 | -3.00 | -1.70% | 170.00 | 177.00 | 84,755.00 |
| 13 May 2024 | 176.00 | 1.00 | 0.57% | 174.00 | 178.00 | 39,479.00 |
| 12 May 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 177.00 | 83,316.00 |
| 11 May 2024 | 174.00 | -4.00 | -2.25% | 172.00 | 179.00 | 108,239.00 |
| 10 May 2024 | 178.00 | 2.00 | 1.14% | 171.00 | 178.00 | 213,366.00 |
| 09 May 2024 | 176.00 | -1.00 | -0.56% | 174.00 | 183.00 | 312,577.00 |
| 08 May 2024 | 177.00 | -4.00 | -2.21% | 177.00 | 186.00 | 178,269.00 |
| 07 May 2024 | 181.00 | -5.00 | -2.69% | 181.00 | 193.00 | 417,164.00 |
| 06 May 2024 | 186.00 | -1.00 | -0.53% | 183.00 | 190.00 | 138,307.00 |
| 05 May 2024 | 187.00 | -4.00 | -2.09% | 187.00 | 192.00 | 160,461.00 |
| 04 May 2024 | 191.00 | 10.00 | 5.52% | 179.00 | 191.00 | 284,014.00 |
| 03 May 2024 | 181.00 | -3.00 | -1.63% | 171.00 | 184.00 | 307,385.00 |
| 02 May 2024 | 184.00 | -10.00 | -5.15% | 169.00 | 194.00 | 716,362.00 |
| 01 May 2024 | 194.00 | 6.00 | 3.19% | 182.00 | 198.00 | 755,496.00 |
| 30 Apr 2024 | 188.00 | -3.00 | -1.57% | 180.00 | 190.00 | 233,186.00 |
| 29 Apr 2024 | 191.00 | 7.00 | 3.80% | 182.00 | 191.00 | 111,032.00 |
| 28 Apr 2024 | 184.00 | 4.00 | 2.22% | 173.00 | 186.00 | 123,155.00 |
| 27 Apr 2024 | 180.00 | -4.00 | -2.17% | 177.00 | 189.00 | 167,991.00 |
| 26 Apr 2024 | 184.00 | 3.00 | 1.66% | 178.00 | 189.00 | 213,756.00 |
| 25 Apr 2024 | 181.00 | -9.00 | -4.74% | 180.00 | 192.00 | 270,104.00 |
| 24 Apr 2024 | 190.00 | -4.00 | -2.06% | 187.00 | 196.00 | 370,874.00 |
| 23 Apr 2024 | 194.00 | 5.00 | 2.65% | 187.00 | 195.00 | 348,667.00 |
| 22 Apr 2024 | 189.00 | -2.00 | -1.05% | 187.00 | 194.00 | 249,481.00 |
| 21 Apr 2024 | 191.00 | 11.00 | 6.11% | 179.00 | 192.00 | 149,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
