We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOKRW | Bithumb | 80,121,231 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.26% | 1,147.00 | 1,143.00 | 1,147.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,154.00 | 1,139.00 | 1,145.00 | 1,144.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:43:45 | 5.00 | 1,147.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1,144.00 | -10.00 | -0.87% | 1,143.00 | 1,159.00 | 54,131.00 |
| 01 Jun 2024 | 1,154.00 | 1.00 | 0.09% | 1,126.00 | 1,162.00 | 27,787.00 |
| 31 May 2024 | 1,153.00 | -21.00 | -1.79% | 1,140.00 | 1,186.00 | 42,837.00 |
| 30 May 2024 | 1,174.00 | -36.00 | -2.98% | 1,172.00 | 1,227.00 | 93,178.00 |
| 29 May 2024 | 1,210.00 | -22.00 | -1.79% | 1,181.00 | 1,231.00 | 60,288.00 |
| 28 May 2024 | 1,232.00 | 1.00 | 0.08% | 1,220.00 | 1,256.00 | 128,401.00 |
| 27 May 2024 | 1,231.00 | -10.00 | -0.81% | 1,216.00 | 1,256.00 | 40,963.00 |
| 26 May 2024 | 1,241.00 | 35.00 | 2.90% | 1,197.00 | 1,242.00 | 36,949.00 |
| 25 May 2024 | 1,206.00 | 11.00 | 0.92% | 1,171.00 | 1,228.00 | 57,740.00 |
| 24 May 2024 | 1,195.00 | -13.00 | -1.08% | 1,140.00 | 1,233.00 | 34,583.00 |
| 23 May 2024 | 1,208.00 | -33.00 | -2.66% | 1,186.00 | 1,250.00 | 54,165.00 |
| 22 May 2024 | 1,241.00 | 6.00 | 0.49% | 1,212.00 | 1,271.00 | 37,499.00 |
| 21 May 2024 | 1,235.00 | 109.00 | 9.68% | 1,103.00 | 1,239.00 | 37,679.00 |
| 20 May 2024 | 1,126.00 | -69.00 | -5.77% | 1,121.00 | 1,204.00 | 33,423.00 |
| 19 May 2024 | 1,195.00 | 1.00 | 0.08% | 1,182.00 | 1,210.00 | 90,676.00 |
| 18 May 2024 | 1,194.00 | 56.00 | 4.92% | 1,131.00 | 1,202.00 | 95,818.00 |
| 17 May 2024 | 1,138.00 | 29.00 | 2.61% | 1,100.00 | 1,142.00 | 54,866.00 |
| 16 May 2024 | 1,109.00 | 95.00 | 9.37% | 1,009.00 | 1,122.00 | 92,383.00 |
| 15 May 2024 | 1,014.00 | -45.00 | -4.25% | 1,009.00 | 1,068.00 | 94,557.00 |
| 14 May 2024 | 1,059.00 | -35.00 | -3.20% | 1,035.00 | 1,104.00 | 126,410.00 |
| 13 May 2024 | 1,094.00 | 2.00 | 0.18% | 1,088.00 | 1,116.00 | 91,629.00 |
| 12 May 2024 | 1,092.00 | -25.00 | -2.24% | 1,091.00 | 1,123.00 | 124,359.00 |
| 11 May 2024 | 1,117.00 | -54.00 | -4.61% | 1,105.00 | 1,204.00 | 153,608.00 |
| 10 May 2024 | 1,171.00 | 38.00 | 3.35% | 1,109.00 | 1,197.00 | 162,209.00 |
| 09 May 2024 | 1,133.00 | 30.00 | 2.72% | 1,075.00 | 1,463.00 | 76,901.00 |
| 08 May 2024 | 1,103.00 | -18.00 | -1.61% | 1,097.00 | 1,140.00 | 30,138.00 |
| 07 May 2024 | 1,121.00 | -32.00 | -2.78% | 1,118.00 | 1,189.00 | 71,115.00 |
| 06 May 2024 | 1,153.00 | 4.00 | 0.35% | 1,117.00 | 1,166.00 | 28,281.00 |
| 05 May 2024 | 1,149.00 | -1.00 | -0.09% | 1,133.00 | 1,165.00 | 36,012.00 |
| 04 May 2024 | 1,150.00 | 44.00 | 3.98% | 1,087.00 | 1,163.00 | 60,922.00 |
| 03 May 2024 | 1,106.00 | 0.00 | 0.00% | 1,052.00 | 1,132.00 | 33,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
