We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Bithumb | 870,529,820 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 300.00 | 0.48% | 62,400.00 | 62,350.00 | 62,450.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,950.00 | 61,850.00 | 62,000.00 | 62,100.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:47:40 | 5.15 | 62,400.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 62,100.00 | -1,000.00 | -1.58% | 62,000.00 | 64,150.00 | 993.00 |
| 01 Jul 2024 | 63,100.00 | 1,500.00 | 2.44% | 60,750.00 | 63,500.00 | 837.00 |
| 30 Jun 2024 | 61,600.00 | -850.00 | -1.36% | 61,350.00 | 63,200.00 | 498.00 |
| 29 Jun 2024 | 62,450.00 | -1,650.00 | -2.57% | 62,000.00 | 65,200.00 | 685.00 |
| 28 Jun 2024 | 64,100.00 | 1,050.00 | 1.67% | 61,400.00 | 64,850.00 | 892.00 |
| 27 Jun 2024 | 63,050.00 | -1,400.00 | -2.17% | 62,650.00 | 65,050.00 | 998.00 |
| 26 Jun 2024 | 64,450.00 | 2,300.00 | 3.70% | 61,800.00 | 65,050.00 | 1,113.00 |
| 25 Jun 2024 | 62,150.00 | -1,650.00 | -2.59% | 60,000.00 | 65,150.00 | 1,697.00 |
| 24 Jun 2024 | 63,800.00 | -600.00 | -0.93% | 63,650.00 | 71,900.00 | 1,935.00 |
| 23 Jun 2024 | 64,400.00 | 2,700.00 | 4.38% | 60,950.00 | 67,650.00 | 1,231.00 |
| 22 Jun 2024 | 61,700.00 | -1,100.00 | -1.75% | 60,600.00 | 63,000.00 | 1,227.00 |
| 21 Jun 2024 | 62,800.00 | 1,000.00 | 1.62% | 61,900.00 | 64,000.00 | 1,205.00 |
| 20 Jun 2024 | 61,800.00 | 700.00 | 1.15% | 60,200.00 | 63,300.00 | 1,223.00 |
| 19 Jun 2024 | 61,100.00 | -5,350.00 | -8.05% | 58,600.00 | 66,450.00 | 1,883.00 |
| 18 Jun 2024 | 66,450.00 | -3,450.00 | -4.94% | 65,600.00 | 70,100.00 | 1,362.00 |
| 17 Jun 2024 | 69,900.00 | -800.00 | -1.13% | 69,250.00 | 70,600.00 | 685.00 |
| 16 Jun 2024 | 70,700.00 | 500.00 | 0.71% | 69,800.00 | 71,050.00 | 1,279.00 |
| 15 Jun 2024 | 70,200.00 | -1,650.00 | -2.30% | 69,200.00 | 72,550.00 | 814.00 |
| 14 Jun 2024 | 71,850.00 | -2,600.00 | -3.49% | 71,800.00 | 75,050.00 | 1,311.00 |
| 13 Jun 2024 | 74,450.00 | 2,100.00 | 2.90% | 70,050.00 | 77,550.00 | 1,340.00 |
| 12 Jun 2024 | 72,350.00 | -4,500.00 | -5.86% | 71,200.00 | 76,850.00 | 1,298.00 |
| 11 Jun 2024 | 76,850.00 | -3,200.00 | -4.00% | 76,250.00 | 80,200.00 | 990.00 |
| 10 Jun 2024 | 80,050.00 | 400.00 | 0.50% | 79,200.00 | 80,500.00 | 720.00 |
| 09 Jun 2024 | 79,650.00 | -2,400.00 | -2.93% | 78,900.00 | 82,600.00 | 1,740.00 |
| 08 Jun 2024 | 82,050.00 | -5,350.00 | -6.12% | 79,650.00 | 91,200.00 | 1,082.00 |
| 07 Jun 2024 | 87,400.00 | -1,250.00 | -1.41% | 86,750.00 | 88,750.00 | 475.00 |
| 06 Jun 2024 | 88,650.00 | 1,950.00 | 2.25% | 86,700.00 | 89,000.00 | 1,183.00 |
| 05 Jun 2024 | 86,700.00 | 1,250.00 | 1.46% | 84,000.00 | 87,000.00 | 798.00 |
| 04 Jun 2024 | 85,450.00 | 650.00 | 0.77% | 83,750.00 | 86,350.00 | 1,329.00 |
| 03 Jun 2024 | 84,800.00 | -450.00 | -0.53% | 84,200.00 | 85,700.00 | 926.00 |
| 02 Jun 2024 | 85,250.00 | -1,050.00 | -1.22% | 85,100.00 | 86,300.00 | 988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
