Bitcoin CashBCH

US$ 513.47

1.99

(

0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

US$ 513.50

Exchange

GDAX

Ask

US$ 513.53

Last Trade Time

03:52:05

Volume (24h)

$ 100,852,187

Last Trade Size

13.24

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 513.52

Fully Diluted Market Cap

US$ 10,782,870,000

Genesis Date

08/1/2009

Days Range 507.08-515.54

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
513.7	Binance	14498.611	/cdn/crypto/logos/exchanges/BINA.png	$ 7,410,733.68	1732852355	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	62.0761729164	Recently
513.4	OKX	3143.42836	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,609,410.79	1732852355	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.4586687253	Recently
513.5	Coinbase	2039.8790616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,042,881.33	1732852355	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.73379424804	Recently
514.3	DigiFinex	965.414	/cdn/crypto/logos/exchanges/DGFX.png	$ 493,603.23	1732851808	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.13344467273	9 minutes ago
0.005315	Binance	539.138	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.87	1732852353	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.30833310265	Recently
513.6	Tidex	441.5465161	/cdn/crypto/logos/exchanges/TIDE.png	$ 225,677.71	1732852305	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.89049267437	Recently
513.31	Gate.io	378.7657	/cdn/crypto/logos/exchanges/GATE.png	$ 193,836.25	1732850868	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.62169500844	25 minutes ago
509.61	EXMO	277.70500061	/cdn/crypto/logos/exchanges/EXMO.png	US$ 141,215.77	1732852262	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.18900104552	Recently
513.9	LBank	192.9868	/cdn/crypto/logos/exchanges/LBNK.png	$ 98,703.51	1732852337	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	0.826277908096	Recently
0.005317	Coinbase	95.21733904	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.507072	1732852355	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	0.40767546649	Recently
485.6	Coinbase	88.10050222	/cdn/crypto/logos/exchanges/GDAX.png	€ 42,645.64	1732852355	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.377204548065	Recently
495.48	EXMO	86.70720176	/cdn/crypto/logos/exchanges/EXMO.png	€ 42,708.14	1732852272	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.371239096597	Recently
510.5	Gemini	77.123607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,539.52	1732789319	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	13	https://gemini.com/?symbol=BCHUSD	0.330206691115	18 hours ago
0.143735	EXMO	73.22930643	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.47	1732852274	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.313533143864	Recently
0.005315	OKX	68.8533	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.366615	1732852287	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	15	https://www.okx.com/trade-spot/BCH-BTC	0.294797160684	Recently
0.00532	DigiFinex	54.055	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.288344	1732851878	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.231437861668	8 minutes ago
513	EXMO	53.06841406	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,106.99	1732852275	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.227213768794	Recently
513.49	Kraken	42.75137851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,833.81	1732852239	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.183041117856	Recently
513.82	Bitstamp	42.4552223	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,668.35	1732852355	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.181773117487	Recently
485.8	Bitvavo	42.13016351	/cdn/crypto/logos/exchanges/BITV.png	€ 20,329.89	1732852355	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	20	https://account.bitvavo.com/markets/BCH-EUR	0.180381369984	Recently
484.9	Binance	21.257	/cdn/crypto/logos/exchanges/BINA.png	€ 10,306.81	1732852355	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.0910123878545	Recently
427.76	EXMO	20.826	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,809.25	1732852272	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	22	https://exmo.com/en/trade#?pair=BCH_GBP	0.0891670503579	Recently
485.99	Kraken	20.73693623	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,020.97	1732852237	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0887857215543	Recently
513.5	Crypto.com	10.481	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,364.18	1732852351	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.0448746689139	Recently
0.005314	HitBTC	10.1886	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.054350	1732852116	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0436227508536	Recently
514.3	LATOKEN	10.0977	/cdn/crypto/logos/exchanges/LATK.png	$ 5,166.28	1732851814	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.0432335601843	9 minutes ago
0.00535	Gemini	9.872141	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.052756	1732815031	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	27	https://gemini.com/?symbol=BCHBTC	0.0422678235709	10 hours ago
403.61	Coinbase	9.66501322	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,883.40	1732852355	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0413810006961	Recently
0.0053104	Crypto.com	9.087	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.048356	1732852355	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	29	https://crypto.com/exchange/trade/BCH_BTC	0.0389062223472	Recently
0.00531399	EXMO	8.49353479	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.045200	1732852273	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0363652859088	Recently
485.98	Bitstamp	8.01047587	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,881.28	1732852353	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	31	https://www.bitstamp.net/markets/bch/eur	0.034297056818	Recently
0.00529852	Upbit	4.64236415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024638	1732851963	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0198764005542	7 minutes ago
511.19	Crypto.com	4.259	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,178.59	1732838695	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0182350171648	4 hours ago
508.38	CEX.IO	3.15947255	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,606.21	1732852355	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.0135273623341	Recently
0.00530911	Bitstamp	2.463325	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.013083	1732852355	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	35	https://www.bitstamp.net/markets/bch/btc	0.0105467888372	Recently
0.00532	Gate.io	0.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005223	1732850868	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00419589500388	25 minutes ago
0.1401	Gemini	0.355744	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.049832	1732837536	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	37	https://gemini.com/?symbol=BCHETH	0.00152312701251	4 hours ago
0.005314	Tidex	0.2616853	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001397	1732852299	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00112041228863	Recently
510	Upbit	0.09936358	/cdn/crypto/logos/exchanges/UPBT.png	$ 50.68	1732851964	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000425427702948	7 minutes ago
0.1427	Kraken	0.05315	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.007585	1732852236	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	40	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000227563081078	Recently
0.14302	HitBTC	0.0058	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000830	1732851768	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	2.48328479821E-5	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	4 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732838527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
518.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732852351	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 hours ago
485.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	51	https://www.huobi.com/en-us/exchange/bch_usdt	0	4 hours ago
0.005399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732852232	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Recently
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732852353	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recently
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732838526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732852354	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Recently
0.004936	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	57	https://www.huobi.com/en-us/exchange/bch_btc	0	4 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732852293	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
512.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	4 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	4 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732852295	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	486.93	26.54	5.45047542768	471.87	568.29	58416.8686056	CX
4	357.67	155.8	43.5597058741	321.92	568.29	43222.2035558	CX
12	307.71	205.76	66.8681550811	287.53	568.29	23095.4339227	CX
26	470.35	43.12	9.16764111832	273.33	568.29	20891.4139985	CX
52	223.39	290.08	129.853619231	212	719.43	35311.9559858	CX
156	569.49	-56.02	-9.83687158686	87	719.43	37946.0741737	CX
260	218.04	295.43	135.493487433	87	1644.56	48852.537731	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979

Convert BCH

BCH/BTC 0.00531100 BTC -0.86%	BCH/EUR 485.60 € +0.28%
BCH/USD $ 513.47 +0.39%	BCH/GBP £ 403.61 +0.16%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BCH

BCH News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert BCH

BCH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BCH

BCH News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert BCH

BCH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%