We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBKRW | Bithumb | 1,428,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.00 | 0.38% | 1,577.00 | 1,577.00 | 1,580.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,577.00 | 1,561.00 | 1,567.00 | 1,571.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 03:31:36 | 180.00 | 1,577.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 1,571.00 | 1.00 | 0.06% | 1,558.00 | 1,622.00 | 110,480.00 |
31 May 2024 | 1,570.00 | -12.00 | -0.76% | 1,544.00 | 1,604.00 | 106,635.00 |
30 May 2024 | 1,582.00 | -80.00 | -4.81% | 1,582.00 | 1,672.00 | 135,219.00 |
29 May 2024 | 1,662.00 | -42.00 | -2.46% | 1,623.00 | 1,695.00 | 103,771.00 |
28 May 2024 | 1,704.00 | 41.00 | 2.47% | 1,661.00 | 1,768.00 | 128,435.00 |
27 May 2024 | 1,663.00 | 7.00 | 0.42% | 1,639.00 | 1,699.00 | 93,592.00 |
26 May 2024 | 1,656.00 | 47.00 | 2.92% | 1,597.00 | 1,681.00 | 100,537.00 |
25 May 2024 | 1,609.00 | -63.00 | -3.77% | 1,575.00 | 1,717.00 | 152,895.00 |
24 May 2024 | 1,672.00 | 97.00 | 6.16% | 1,570.00 | 1,745.00 | 168,755.00 |
23 May 2024 | 1,575.00 | -85.00 | -5.12% | 1,530.00 | 1,668.00 | 138,285.00 |
22 May 2024 | 1,660.00 | 126.00 | 8.21% | 1,537.00 | 1,689.00 | 187,982.00 |
21 May 2024 | 1,534.00 | 184.00 | 13.63% | 1,318.00 | 1,542.00 | 120,389.00 |
20 May 2024 | 1,350.00 | -64.00 | -4.53% | 1,345.00 | 1,425.00 | 97,350.00 |
19 May 2024 | 1,414.00 | -17.00 | -1.19% | 1,394.00 | 1,434.00 | 98,940.00 |
18 May 2024 | 1,431.00 | 79.00 | 5.84% | 1,344.00 | 1,477.00 | 87,433.00 |
17 May 2024 | 1,352.00 | -32.00 | -2.31% | 1,328.00 | 1,386.00 | 126,254.00 |
16 May 2024 | 1,384.00 | 69.00 | 5.25% | 1,296.00 | 1,387.00 | 69,258.00 |
15 May 2024 | 1,315.00 | -57.00 | -4.15% | 1,306.00 | 1,382.00 | 89,443.00 |
14 May 2024 | 1,372.00 | -32.00 | -2.28% | 1,341.00 | 1,411.00 | 96,994.00 |
13 May 2024 | 1,404.00 | -6.00 | -0.43% | 1,394.00 | 1,423.00 | 53,611.00 |
12 May 2024 | 1,410.00 | 6.00 | 0.43% | 1,388.00 | 1,425.00 | 40,915.00 |
11 May 2024 | 1,404.00 | -49.00 | -3.37% | 1,390.00 | 1,465.00 | 69,194.00 |
10 May 2024 | 1,453.00 | 13.00 | 0.90% | 1,402.00 | 1,460.00 | 74,543.00 |
09 May 2024 | 1,440.00 | -5.00 | -0.35% | 1,414.00 | 1,466.00 | 69,575.00 |
08 May 2024 | 1,445.00 | -44.00 | -2.96% | 1,445.00 | 1,508.00 | 75,961.00 |
07 May 2024 | 1,489.00 | -19.00 | -1.26% | 1,486.00 | 1,581.00 | 88,450.00 |
06 May 2024 | 1,508.00 | 9.00 | 0.60% | 1,460.00 | 1,537.00 | 62,629.00 |
05 May 2024 | 1,499.00 | -15.00 | -0.99% | 1,490.00 | 1,529.00 | 79,914.00 |
04 May 2024 | 1,514.00 | 65.00 | 4.49% | 1,441.00 | 1,522.00 | 96,908.00 |
03 May 2024 | 1,449.00 | -24.00 | -1.63% | 1,404.00 | 1,475.00 | 102,185.00 |
02 May 2024 | 1,473.00 | 5.00 | 0.34% | 1,378.00 | 1,505.00 | 138,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions