We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Bithumb | 433,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.540 | 0.90% | 60.43 | 60.29 | 60.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.68 | 58.83 | 59.60 | 59.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:36:40 | 406.17 | 60.43 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,362,951.82 | 107,008.27 | ANKR | ANKREUR | ANKRGBP | ANKRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 59.89 | 0.100 | 0.17% | 57.20 | 61.40 | 741,054.00 |
| 13 May 2024 | 59.79 | -1.56 | -2.54% | 59.71 | 61.68 | 721,867.00 |
| 12 May 2024 | 61.35 | -1.27 | -2.03% | 61.28 | 64.12 | 592,644.00 |
| 11 May 2024 | 62.62 | -2.05 | -3.17% | 61.34 | 65.72 | 758,892.00 |
| 10 May 2024 | 64.67 | 2.26 | 3.62% | 61.24 | 65.07 | 630,705.00 |
| 09 May 2024 | 62.41 | -2.46 | -3.79% | 62.00 | 65.67 | 760,448.00 |
| 08 May 2024 | 64.87 | -1.77 | -2.66% | 64.82 | 68.00 | 887,254.00 |
| 07 May 2024 | 66.64 | -2.95 | -4.24% | 66.64 | 71.06 | 768,497.00 |
| 06 May 2024 | 69.59 | -0.270 | -0.39% | 67.70 | 71.58 | 636,917.00 |
| 05 May 2024 | 69.86 | -0.460 | -0.65% | 69.43 | 71.68 | 578,391.00 |
| 04 May 2024 | 70.32 | 4.96 | 7.59% | 64.95 | 70.99 | 595,282.00 |
| 03 May 2024 | 65.36 | -0.700 | -1.06% | 62.70 | 66.53 | 463,149.00 |
| 02 May 2024 | 66.06 | -1.71 | -2.52% | 60.27 | 67.55 | 1,331,951.00 |
| 01 May 2024 | 67.77 | -8.65 | -11.32% | 65.78 | 77.37 | 1,366,707.00 |
| 30 Apr 2024 | 76.42 | 1.80 | 2.41% | 71.67 | 77.37 | 927,346.00 |
| 29 Apr 2024 | 74.62 | -3.58 | -4.58% | 74.50 | 80.57 | 1,196,018.00 |
| 28 Apr 2024 | 78.20 | 5.75 | 7.94% | 69.38 | 79.90 | 841,276.00 |
| 27 Apr 2024 | 72.45 | -4.14 | -5.41% | 72.45 | 76.98 | 979,623.00 |
| 26 Apr 2024 | 76.59 | 3.20 | 4.36% | 71.73 | 79.37 | 1,193,827.00 |
| 25 Apr 2024 | 73.39 | -5.21 | -6.63% | 72.13 | 80.47 | 1,697,388.00 |
| 24 Apr 2024 | 78.60 | 1.53 | 1.99% | 75.83 | 81.99 | 1,825,380.00 |
| 23 Apr 2024 | 77.07 | 6.72 | 9.55% | 70.21 | 79.00 | 1,202,885.00 |
| 22 Apr 2024 | 70.35 | -1.12 | -1.57% | 70.01 | 71.93 | 1,201,553.00 |
| 21 Apr 2024 | 71.47 | 3.82 | 5.65% | 67.21 | 73.97 | 1,383,867.00 |
| 20 Apr 2024 | 67.65 | 0.090 | 0.13% | 62.97 | 69.45 | 990,073.00 |
| 19 Apr 2024 | 67.56 | 4.13 | 6.51% | 61.09 | 67.73 | 956,880.00 |
| 18 Apr 2024 | 63.43 | -0.420 | -0.66% | 60.70 | 65.43 | 1,445,219.00 |
| 17 Apr 2024 | 63.85 | -1.15 | -1.77% | 61.00 | 65.48 | 1,237,250.00 |
| 16 Apr 2024 | 65.00 | -0.810 | -1.23% | 62.79 | 69.32 | 1,139,432.00 |
| 15 Apr 2024 | 65.81 | 4.53 | 7.39% | 58.23 | 66.96 | 2,711,028.00 |
| 14 Apr 2024 | 61.28 | -10.34 | -14.44% | 53.62 | 71.53 | 1,488,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
