We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEKRW | Bithumb | 109,375,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-51.00 | -2.87% | 1,725.00 | 1,726.00 | 1,744.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,795.00 | 1,724.00 | 1,776.00 | 1,776.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 13:51:24 | 51.02 | 1,725.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,663,199.88 | 13,938.15 | ALICE | ALICEEUR | ALICEGBP | ALICEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1,776.00 | 58.00 | 3.38% | 1,699.00 | 1,800.00 | 12,613.00 |
21 May 2024 | 1,718.00 | 123.00 | 7.71% | 1,572.00 | 1,720.00 | 15,602.00 |
20 May 2024 | 1,595.00 | -65.00 | -3.92% | 1,592.00 | 1,674.00 | 6,940.00 |
19 May 2024 | 1,660.00 | -10.00 | -0.60% | 1,640.00 | 1,687.00 | 9,157.00 |
18 May 2024 | 1,670.00 | 44.00 | 2.71% | 1,605.00 | 1,707.00 | 15,862.00 |
17 May 2024 | 1,626.00 | 3.00 | 0.18% | 1,586.00 | 1,641.00 | 11,520.00 |
16 May 2024 | 1,623.00 | 92.00 | 6.01% | 1,517.00 | 1,631.00 | 25,518.00 |
15 May 2024 | 1,531.00 | -42.00 | -2.67% | 1,531.00 | 1,589.00 | 19,332.00 |
14 May 2024 | 1,573.00 | -4.00 | -0.25% | 1,500.00 | 1,604.00 | 22,899.00 |
13 May 2024 | 1,577.00 | -20.00 | -1.25% | 1,571.00 | 1,631.00 | 21,405.00 |
12 May 2024 | 1,597.00 | -43.00 | -2.62% | 1,593.00 | 1,669.00 | 13,690.00 |
11 May 2024 | 1,640.00 | -68.00 | -3.98% | 1,614.00 | 1,721.00 | 14,857.00 |
10 May 2024 | 1,708.00 | 62.00 | 3.77% | 1,593.00 | 1,712.00 | 21,602.00 |
09 May 2024 | 1,646.00 | -14.00 | -0.84% | 1,606.00 | 1,739.00 | 38,599.00 |
08 May 2024 | 1,660.00 | -38.00 | -2.24% | 1,660.00 | 1,727.00 | 14,561.00 |
07 May 2024 | 1,698.00 | -55.00 | -3.14% | 1,698.00 | 1,797.00 | 15,590.00 |
06 May 2024 | 1,753.00 | 22.00 | 1.27% | 1,687.00 | 1,795.00 | 17,841.00 |
05 May 2024 | 1,731.00 | -45.00 | -2.53% | 1,728.00 | 1,786.00 | 9,566.00 |
04 May 2024 | 1,776.00 | 79.00 | 4.66% | 1,659.00 | 1,783.00 | 10,070.00 |
03 May 2024 | 1,697.00 | 7.00 | 0.41% | 1,613.00 | 1,718.00 | 8,120.00 |
02 May 2024 | 1,690.00 | -34.00 | -1.97% | 1,550.00 | 1,724.00 | 14,241.00 |
01 May 2024 | 1,724.00 | -121.00 | -6.56% | 1,680.00 | 1,862.00 | 17,809.00 |
30 Apr 2024 | 1,845.00 | 13.00 | 0.71% | 1,767.00 | 1,860.00 | 7,631.00 |
29 Apr 2024 | 1,832.00 | -16.00 | -0.87% | 1,819.00 | 1,933.00 | 5,715.00 |
28 Apr 2024 | 1,848.00 | 9.00 | 0.49% | 1,759.00 | 1,852.00 | 3,116.00 |
27 Apr 2024 | 1,839.00 | -40.00 | -2.13% | 1,800.00 | 1,882.00 | 3,618.00 |
26 Apr 2024 | 1,879.00 | 3.00 | 0.16% | 1,798.00 | 1,893.00 | 7,478.00 |
25 Apr 2024 | 1,876.00 | -105.00 | -5.30% | 1,853.00 | 2,030.00 | 6,720.00 |
24 Apr 2024 | 1,981.00 | -28.00 | -1.39% | 1,938.00 | 2,047.00 | 10,779.00 |
23 Apr 2024 | 2,009.00 | 4.00 | 0.20% | 1,973.00 | 2,048.00 | 6,977.00 |
22 Apr 2024 | 2,005.00 | -26.00 | -1.28% | 1,956.00 | 2,055.00 | 7,846.00 |
21 Apr 2024 | 2,031.00 | 159.00 | 8.49% | 1,844.00 | 2,044.00 | 11,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions