We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | Bithumb | 1,059,466,845 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -20.00 | -9.76% | 185.00 | 186.00 | 187.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.00 | 185.00 | 205.00 | 205.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:25:33 | 2,409.07 | 185.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 74,494,812.78 | 388,977.77 | ALGO | ALGOEUR | ALGOGBP | ALGOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 205.00 | -13.00 | -5.96% | 201.00 | 220.00 | 526,989.00 |
| 17 Jun 2024 | 218.00 | 2.00 | 0.93% | 212.00 | 221.00 | 383,693.00 |
| 16 Jun 2024 | 216.00 | 0.00 | 0.00% | 212.00 | 219.00 | 378,531.00 |
| 15 Jun 2024 | 216.00 | -5.00 | -2.26% | 211.00 | 225.00 | 920,655.00 |
| 14 Jun 2024 | 221.00 | -13.00 | -5.56% | 220.00 | 235.00 | 502,131.00 |
| 13 Jun 2024 | 234.00 | 8.00 | 3.54% | 220.00 | 237.00 | 588,005.00 |
| 12 Jun 2024 | 226.00 | -8.00 | -3.42% | 220.00 | 235.00 | 487,169.00 |
| 11 Jun 2024 | 234.00 | -6.00 | -2.50% | 232.00 | 241.00 | 358,055.00 |
| 10 Jun 2024 | 240.00 | 4.00 | 1.69% | 234.00 | 241.00 | 466,000.00 |
| 09 Jun 2024 | 236.00 | -11.00 | -4.45% | 232.00 | 250.00 | 617,439.00 |
| 08 Jun 2024 | 247.00 | -11.00 | -4.26% | 242.00 | 268.00 | 802,875.00 |
| 07 Jun 2024 | 258.00 | -4.00 | -1.53% | 255.00 | 262.00 | 671,123.00 |
| 06 Jun 2024 | 262.00 | 5.00 | 1.95% | 257.00 | 263.00 | 597,396.00 |
| 05 Jun 2024 | 257.00 | 1.00 | 0.39% | 249.00 | 258.00 | 490,522.00 |
| 04 Jun 2024 | 256.00 | -1.00 | -0.39% | 253.00 | 262.00 | 458,814.00 |
| 03 Jun 2024 | 257.00 | -7.00 | -2.65% | 255.00 | 267.00 | 460,635.00 |
| 02 Jun 2024 | 264.00 | 1.00 | 0.38% | 260.00 | 266.00 | 330,113.00 |
| 01 Jun 2024 | 263.00 | -1.00 | -0.38% | 259.00 | 266.00 | 259,966.00 |
| 31 May 2024 | 264.00 | 1.00 | 0.38% | 260.00 | 270.00 | 558,321.00 |
| 30 May 2024 | 263.00 | -7.00 | -2.59% | 263.00 | 271.00 | 433,154.00 |
| 29 May 2024 | 270.00 | -1.00 | -0.37% | 262.00 | 273.00 | 655,586.00 |
| 28 May 2024 | 271.00 | 7.00 | 2.65% | 264.00 | 276.00 | 649,268.00 |
| 27 May 2024 | 264.00 | -5.00 | -1.86% | 263.00 | 270.00 | 459,058.00 |
| 26 May 2024 | 269.00 | 7.00 | 2.67% | 262.00 | 271.00 | 1,056,013.00 |
| 25 May 2024 | 262.00 | 9.00 | 3.56% | 249.00 | 262.00 | 572,095.00 |
| 24 May 2024 | 253.00 | -3.00 | -1.17% | 242.00 | 259.00 | 493,700.00 |
| 23 May 2024 | 256.00 | -4.00 | -1.54% | 250.00 | 260.00 | 471,478.00 |
| 22 May 2024 | 260.00 | 2.00 | 0.78% | 254.00 | 265.00 | 512,939.00 |
| 21 May 2024 | 258.00 | 15.00 | 6.17% | 241.00 | 258.00 | 725,079.00 |
| 20 May 2024 | 243.00 | -11.00 | -4.33% | 243.00 | 254.00 | 299,647.00 |
| 19 May 2024 | 254.00 | 0.00 | 0.00% | 252.00 | 259.00 | 604,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
