We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | Bithumb | 52,821,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -5.03% | 170.00 | 169.00 | 170.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 181.00 | 165.00 | 180.00 | 179.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:33:13 | 19,500.00 | 170.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,392,418.44 | 302,031.15 | AERGO | AERGOEUR | AERGOGBP | AERGOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 179.00 | -11.00 | -5.79% | 175.00 | 191.00 | 440,523.00 |
| 30 Apr 2024 | 190.00 | -3.00 | -1.55% | 184.00 | 194.00 | 331,714.00 |
| 29 Apr 2024 | 193.00 | -5.00 | -2.53% | 192.00 | 200.00 | 654,049.00 |
| 28 Apr 2024 | 198.00 | 2.00 | 1.02% | 187.00 | 200.00 | 760,827.00 |
| 27 Apr 2024 | 196.00 | 3.00 | 1.55% | 187.00 | 196.00 | 543,702.00 |
| 26 Apr 2024 | 193.00 | -3.00 | -1.53% | 185.00 | 198.00 | 759,721.00 |
| 25 Apr 2024 | 196.00 | -13.00 | -6.22% | 196.00 | 210.00 | 738,090.00 |
| 24 Apr 2024 | 209.00 | -9.00 | -4.13% | 202.00 | 219.00 | 912,093.00 |
| 23 Apr 2024 | 218.00 | 2.00 | 0.93% | 211.00 | 219.00 | 630,470.00 |
| 22 Apr 2024 | 216.00 | -1.00 | -0.46% | 212.00 | 225.00 | 627,535.00 |
| 21 Apr 2024 | 217.00 | 9.00 | 4.33% | 205.00 | 218.00 | 848,690.00 |
| 20 Apr 2024 | 208.00 | 6.00 | 2.97% | 196.00 | 218.00 | 1,148,643.00 |
| 19 Apr 2024 | 202.00 | 2.00 | 1.00% | 189.00 | 204.00 | 730,530.00 |
| 18 Apr 2024 | 200.00 | -12.00 | -5.66% | 195.00 | 213.00 | 755,087.00 |
| 17 Apr 2024 | 212.00 | -13.00 | -5.78% | 203.00 | 224.00 | 1,139,679.00 |
| 16 Apr 2024 | 225.00 | -18.00 | -7.41% | 216.00 | 245.00 | 1,151,881.00 |
| 15 Apr 2024 | 243.00 | 8.00 | 3.40% | 218.00 | 246.00 | 1,183,551.00 |
| 14 Apr 2024 | 235.00 | -73.00 | -23.70% | 212.00 | 386.00 | 1,082,478.00 |
| 13 Apr 2024 | 308.00 | 20.00 | 6.94% | 269.00 | 318.00 | 1,064,040.00 |
| 12 Apr 2024 | 288.00 | 60.00 | 26.32% | 225.00 | 296.00 | 1,336,881.00 |
| 11 Apr 2024 | 228.00 | -6.00 | -2.56% | 225.00 | 265.00 | 700,414.00 |
| 10 Apr 2024 | 234.00 | -10.00 | -4.10% | 233.00 | 248.00 | 427,671.00 |
| 09 Apr 2024 | 244.00 | 6.00 | 2.52% | 232.00 | 247.00 | 282,139.00 |
| 08 Apr 2024 | 238.00 | -3.00 | -1.24% | 237.00 | 242.00 | 379,998.00 |
| 07 Apr 2024 | 241.00 | 5.00 | 2.12% | 234.00 | 242.00 | 184,043.00 |
| 06 Apr 2024 | 236.00 | 1.00 | 0.43% | 228.00 | 246.00 | 654,727.00 |
| 05 Apr 2024 | 235.00 | 7.00 | 3.07% | 221.00 | 235.00 | 541,420.00 |
| 04 Apr 2024 | 228.00 | -3.00 | -1.30% | 223.00 | 233.00 | 505,420.00 |
| 03 Apr 2024 | 231.00 | -19.00 | -7.60% | 224.00 | 249.00 | 755,004.00 |
| 02 Apr 2024 | 250.00 | -10.00 | -3.85% | 243.00 | 259.00 | 594,837.00 |
| 01 Apr 2024 | 260.00 | 5.00 | 1.96% | 251.00 | 265.00 | 580,980.00 |
| 30 Mar 2024 | 255.00 | -1.00 | -0.39% | 252.00 | 261.00 | 574,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
