We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSKRW | Bithumb | 62,617,078 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.059 | 2.25% | 2.68 | 2.65 | 2.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.70 | 2.60 | 2.62 | 2.62 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:44:40 | 6,645.63 | 2.68 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.62 | 0.030 | 1.20% | 2.55 | 2.62 | 3,211,735.00 |
| 30 Jun 2024 | 2.59 | 0.010 | 0.35% | 2.58 | 2.62 | 1,807,075.00 |
| 29 Jun 2024 | 2.58 | -0.110 | -3.94% | 2.58 | 2.68 | 4,300,133.00 |
| 28 Jun 2024 | 2.69 | 0.050 | 1.78% | 2.61 | 2.69 | 5,658,342.00 |
| 27 Jun 2024 | 2.64 | 0.020 | 0.96% | 2.61 | 2.67 | 7,191,324.00 |
| 26 Jun 2024 | 2.62 | 0.060 | 2.47% | 2.55 | 2.65 | 8,591,778.00 |
| 25 Jun 2024 | 2.55 | -0.080 | -2.89% | 2.50 | 2.63 | 7,753,531.00 |
| 24 Jun 2024 | 2.63 | -0.070 | -2.56% | 2.63 | 2.71 | 4,228,695.00 |
| 23 Jun 2024 | 2.70 | 0.020 | 0.63% | 2.66 | 2.73 | 6,879,311.00 |
| 22 Jun 2024 | 2.68 | -0.080 | -2.76% | 2.65 | 2.77 | 8,368,594.00 |
| 21 Jun 2024 | 2.76 | 0.00 | 0.15% | 2.71 | 2.80 | 12,291,059.00 |
| 20 Jun 2024 | 2.75 | 0.070 | 2.42% | 2.64 | 2.77 | 4,847,285.00 |
| 19 Jun 2024 | 2.69 | -0.050 | -1.65% | 2.60 | 2.75 | 6,301,884.00 |
| 18 Jun 2024 | 2.73 | -0.160 | -5.63% | 2.68 | 2.90 | 15,010,875.00 |
| 17 Jun 2024 | 2.90 | 0.00 | -0.14% | 2.82 | 2.92 | 6,864,226.00 |
| 16 Jun 2024 | 2.90 | 0.050 | 1.86% | 2.82 | 3.14 | 5,263,072.00 |
| 15 Jun 2024 | 2.85 | 0.00 | 0.07% | 2.82 | 2.90 | 6,865,219.00 |
| 14 Jun 2024 | 2.85 | -0.080 | -2.73% | 2.82 | 2.97 | 4,182,435.00 |
| 13 Jun 2024 | 2.93 | 0.040 | 1.21% | 2.86 | 3.03 | 7,212,546.00 |
| 12 Jun 2024 | 2.89 | -0.140 | -4.49% | 2.85 | 3.03 | 18,920,217.00 |
| 11 Jun 2024 | 3.03 | -0.080 | -2.67% | 3.02 | 3.13 | 18,491,408.00 |
| 10 Jun 2024 | 3.11 | 0.030 | 0.84% | 3.05 | 3.13 | 9,459,903.00 |
| 09 Jun 2024 | 3.08 | -0.110 | -3.32% | 3.08 | 3.19 | 6,972,753.00 |
| 08 Jun 2024 | 3.19 | -0.140 | -4.18% | 3.17 | 3.37 | 10,384,698.00 |
| 07 Jun 2024 | 3.33 | -0.070 | -2.06% | 3.33 | 3.40 | 16,736,101.00 |
| 06 Jun 2024 | 3.40 | 0.050 | 1.46% | 3.31 | 3.60 | 9,262,074.00 |
| 05 Jun 2024 | 3.35 | -0.020 | -0.71% | 3.31 | 3.40 | 14,318,022.00 |
| 04 Jun 2024 | 3.37 | -0.040 | -1.23% | 3.34 | 3.46 | 14,354,179.00 |
| 03 Jun 2024 | 3.42 | 0.030 | 0.83% | 3.41 | 3.58 | 15,135,625.00 |
| 02 Jun 2024 | 3.39 | -0.060 | -1.63% | 3.34 | 3.43 | 10,085,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
