ZilliqaZIL

US$ 0.021298

-0.000503

(

-2.31%

)

Official Links

Website

Source Code

Info

Rank 1111

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.021349

Exchange

CRTO

Ask

US$ 0.021431

Last Trade Time

08:17:19

Volume (24h)

$ 15,748,317

Last Trade Size

5,720.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.021298

Fully Diluted Market Cap

US$ 447,258,000

Genesis Date

06/11/2017

Days Range 0.019033-0.021768

52 Weeks Range 0.00000000-0.0442

Circulating Supply 18,988,048,023 / 21,000,000,000

90.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02145	Binance	85692540.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,737,188.05	1737361173	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	50.5351932706	Recently
0.02147	OKX	28493595.3235	/cdn/crypto/logos/exchanges/OKEX.png	$ 575,546.84	1737361173	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	16.8034386845	Recently
0.021346	DigiFinex	21981889.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 444,783.76	1737360646	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	12.9633106369	9 minutes ago
0.02142	LBank	7394258.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,392.12	1737361174	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	4.36059301299	Recently
0.02138	Gate.io	5635056.71	/cdn/crypto/logos/exchanges/GATE.png	$ 113,570.88	1737360438	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	3.32314433595	12 minutes ago
0.02139	Kucoin	5213382.7378	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,997.43	1737360951	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	3.07447186565	Recently
6.33E-6	DigiFinex	4005616	/cdn/crypto/logos/exchanges/DGFX.png	ETH 24.74	1737360758	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	2.36221937195	7 minutes ago
6.3E-6	Binance	3356541	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.61	1737361164	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	1.97944240609	Recently
0.020718	Bitvavo	2426808.55991	/cdn/crypto/logos/exchanges/BITV.png	€ 46,551.98	1737361173	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	9	https://account.bitvavo.com/markets/ZIL-EUR	1.43115420755	Recently
1.9E-7	Binance	1652753	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.322231	1737361155	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.974672847732	Recently
0.021436	HTX	1611826.9427	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,429.87	1737361171	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zil_usdt	0.950537652204	Recently
0.021298	Crypto.com	1181430	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23,173.30	1737361105	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.696721011849	Recently
6.3E-6	Kucoin	494785.0472	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.04	1737360894	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	13	https://trade.kucoin.com/ZIL-ETH	0.29178803546	Recently
6.29E-6	LATOKEN	201536.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.23	1737361070	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.118851311705	Recently
0.021328	LATOKEN	192825.7	/cdn/crypto/logos/exchanges/LATK.png	$ 3,872.53	1737360324	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	15	https://exchange.latoken.com/exchange/ZIL-USDT	0.113714495835	14 minutes ago
1.9E-7	Kucoin	32679.444	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006210	1737360850	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.019271946108	5 minutes ago
0.019731	Crypto.com	2500	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.33	1737331497	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.00147431716617	8 hours ago
1.9E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000019	1737356389	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	5.89726866466E-7	1 hour ago
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737359808	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	23 minutes ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737331331	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	8 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737361110	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recently
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737331331	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	22	https://www.bitfinex.com/t/ZIL:USD	0	8 hours ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	23	https://www.huobi.com/en-us/exchange/zil_eth	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	ZIL/USDT	https://cex.io/zil-usdt	USDT	25	https://cex.io/zil-usdt	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	27	https://gate.io/trade/ZIL_ETH	0	8 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.019769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	8 hours ago
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	30	https://www.huobi.com/en-us/exchange/zil_btc	0	8 hours ago
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	8 hours ago
0.021801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	8 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02098	0.000318	1.51572926597	0.019029	0.021705	299333.65933	CX
4	0.020815	0.000483	2.32044198895	0.019029	0.02503	552931.284879	CX
12	0.014281	0.007017	49.1352146208	0.012519	0.03632	322312.981919	CX
26	0	0	0	0	0.03632	186537.702133	CX
52	0	0	0	0	0.0442	133465.422949	CX
156	0.059233	-0.037935	-64.043691861	0.010973	0.22779	378007.825528	CX
260	0.00530895	0.01598905	301.171606438	0.00239952	9875.84265	36746423.6947	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Telegram Introduces New Payment Token; Semler Scientific Bolsters BTC Investment, and More Crypto News

Telegram launches “Telegram Stars” to facilitate in-app payments Telegram announced the launch of...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin...

Crypto Strategist Says All-Time High Coming for One Ethereum Rival, Predicts Pullback in Two Other Altcoins

A popular crypto trader thinks one smart contract platform could skyrocket to an all-time high in the next few weeks. The pseudonymous crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307