![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSD | Bitfinex | 216,413,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
84.10 | 1.32% | 6,476.30 | 6,482.00 | 6,492.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,651.90 | 6,320.00 | 6,382.60 | 6,392.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 23:07:04 | 0.000273 | 6,476.30 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 6,392.20 | 32.90 | 0.52% | 6,275.00 | 6,531.40 | 0.00 |
30 Jun 2024 | 6,359.30 | 25.40 | 0.40% | 6,280.00 | 6,640.30 | 2.00 |
29 Jun 2024 | 6,333.90 | 233.60 | 3.83% | 5,990.00 | 6,680.00 | 20.00 |
28 Jun 2024 | 6,100.30 | 266.50 | 4.57% | 5,797.70 | 6,100.30 | 1.00 |
27 Jun 2024 | 5,833.80 | -10.90 | -0.19% | 5,736.20 | 5,853.60 | 0.00 |
26 Jun 2024 | 5,844.70 | 38.90 | 0.67% | 5,763.40 | 5,875.10 | 4.00 |
25 Jun 2024 | 5,805.80 | -61.90 | -1.05% | 5,540.00 | 5,808.10 | 1.00 |
24 Jun 2024 | 5,867.70 | 0.00 | 0.00% | 5,867.70 | 5,867.70 | 0.00 |
23 Jun 2024 | 5,867.70 | 28.90 | 0.49% | 5,780.00 | 5,879.70 | 0.00 |
22 Jun 2024 | 5,838.80 | -73.90 | -1.25% | 5,800.00 | 5,972.20 | 0.00 |
21 Jun 2024 | 5,912.70 | -65.70 | -1.10% | 5,886.00 | 6,071.50 | 1.00 |
20 Jun 2024 | 5,978.40 | 0.00 | 0.00% | 5,978.40 | 5,978.40 | 0.00 |
19 Jun 2024 | 5,978.40 | 0.00 | 0.00% | 5,978.40 | 5,978.40 | 0.00 |
18 Jun 2024 | 5,978.40 | -239.00 | -3.84% | 5,847.70 | 6,257.40 | 1.00 |
17 Jun 2024 | 6,217.40 | -108.80 | -1.72% | 6,204.40 | 6,318.40 | 0.00 |
16 Jun 2024 | 6,326.20 | 205.60 | 3.36% | 6,081.40 | 6,328.10 | 0.00 |
15 Jun 2024 | 6,120.60 | -20.50 | -0.33% | 6,005.10 | 6,331.00 | 2.00 |
14 Jun 2024 | 6,141.10 | -232.70 | -3.65% | 6,117.50 | 6,397.40 | 0.00 |
13 Jun 2024 | 6,373.80 | 182.80 | 2.95% | 6,074.20 | 6,478.20 | 1.00 |
12 Jun 2024 | 6,191.00 | -229.30 | -3.57% | 6,059.10 | 6,436.10 | 3.00 |
11 Jun 2024 | 6,420.30 | -108.40 | -1.66% | 6,366.50 | 6,502.00 | 0.00 |
10 Jun 2024 | 6,528.70 | 124.60 | 1.95% | 6,310.50 | 6,588.30 | 0.00 |
09 Jun 2024 | 6,404.10 | -217.60 | -3.29% | 6,349.30 | 6,659.90 | 4.00 |
08 Jun 2024 | 6,621.70 | -389.70 | -5.56% | 5,990.80 | 7,023.90 | 29.00 |
07 Jun 2024 | 7,011.40 | -106.10 | -1.49% | 6,980.00 | 7,148.40 | 1.00 |
06 Jun 2024 | 7,117.50 | 29.00 | 0.41% | 5.98 | 7,188.30 | 1,360.00 |
05 Jun 2024 | 7,088.50 | 138.90 | 2.00% | 6,925.80 | 7,088.50 | 0.00 |
04 Jun 2024 | 6,949.60 | 60.00 | 0.87% | 6,849.80 | 7,040.00 | 2.00 |
03 Jun 2024 | 6,889.60 | -25.90 | -0.37% | 6,826.90 | 7,046.00 | 1.00 |
02 Jun 2024 | 6,915.50 | -78.40 | -1.12% | 6,902.60 | 6,988.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions