XinFin Development ContractXDC

US$ 0.109

-0.011

(

-9.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 57

Coin

Not Mineable

Wallet

Bid

US$ 0.070

Exchange

CXIO

Ask

US$ 0.130

Last Trade Time

00:23:35

Volume (24h)

$ 3,398,508

Last Trade Size

15,666.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.109

Fully Diluted Market Cap

US$ 4,087,500,000

Genesis Date

31/5/2019

Days Range 0.109-0.120

52 Weeks Range 0.035-0.120

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11478	Bitfinex	2778506.25415	/cdn/crypto/logos/exchanges/BFNX.png	US$ 305,229.79	1738044171	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	1	https://www.bitfinex.com/t/XDC:USD	26.5215200528	Recently
0.11423	Kucoin	2113442.2887	/cdn/crypto/logos/exchanges/KUCN.png	$ 234,827.08	1738043561	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	20.1733222506	11 minutes ago
0.114829	DigiFinex	1935859.5152	/cdn/crypto/logos/exchanges/DGFX.png	$ 214,497.02	1738043681	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	18.4782513536	9 minutes ago
0.11428	Gate.io	1679899.73	/cdn/crypto/logos/exchanges/GATE.png	$ 187,306.99	1738043207	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	16.0350527588	17 minutes ago
0.11415	LBank	1642235	/cdn/crypto/logos/exchanges/LBNK.png	$ 181,435.43	1738044197	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	5	https://www.lbank.info/exchange/xdc/usdt	15.6755337221	Recently
3.553E-5	Kucoin	176391.1591	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.16	1738043562	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	1.68369664679	11 minutes ago
0.108771	HTX	62123.2346	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,672.90	1738023492	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xdc_usdt	0.592981430122	6 hours ago
1.08E-6	Kucoin	42558.7689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045140	1738043608	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.40623383198	10 minutes ago
3.428E-5	Gate.io	29739.593	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.01	1738043208	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.28387167059	17 minutes ago
0.109	CEX.IO	15666.051415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,707.60	1738028796	XDC/USD	https://cex.io/xdc-usd	USD	10	https://cex.io/xdc-usd	0.149536282717	4 hours ago
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738024476	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	5 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738022521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	6 hours ago
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738022526	XDC/EUR	https://cex.io/xdc-eur	EUR	13	https://cex.io/xdc-eur	0	6 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738022521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.101565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	6 hours ago
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738032407	XDC/USDT	https://cex.io/xdc-usdt	USDT	17	https://cex.io/xdc-usdt	0	3 hours ago
2.421E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738022520	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	18	https://hitbtc.com/XDC-to-ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07181	0.03719	51.7894443671	0.07181	0.12	585.55068914	CX
4	0.07181	0.03719	51.7894443671	0.07181	0.12	146.38767229	CX
12	0.035	0.074	211.428571429	0.035	0.12	149.12719769	CX
26	0.035	0.074	211.428571429	0.035	0.12	67.71180868	CX
52	0.048	0.061	127.083333333	0.035	0.12	127.40466051	CX
156	0.06283952	0.04616048	73.4577221468	0.01002	0.19995	370498.689386	CX
260	0.00384749	0.10515251	2733.01581031	0.00258821	0.21624516	717611.214141	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0