We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSD | Bitfinex | 52,966,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000324 | -5.86% | 0.005198 | 0.005172 | 0.005346 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005383 | 0.005139 | 0.005339 | 0.005522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 05:03:12 | 370.06 | 0.005198 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.005522 | -0.000022 | -0.40% | 0.005 | 0.005532 | 494,518.00 |
01 May 2024 | 0.005544 | -0.000257 | -4.43% | 0.005215 | 0.005814 | 53,890.00 |
30 Apr 2024 | 0.005801 | -0.000278 | -4.57% | 0.005471 | 0.005858 | 59,865.00 |
29 Apr 2024 | 0.006079 | 0.00 | 0.00% | 0.006079 | 0.006079 | 0.00 |
28 Apr 2024 | 0.006079 | 0.000303 | 5.24% | 0.005579 | 0.006079 | 127,390.00 |
27 Apr 2024 | 0.005776 | -0.000286 | -4.72% | 0.005694 | 0.006186 | 94,594.00 |
26 Apr 2024 | 0.006062 | 0.00022 | 3.77% | 0.005694 | 0.00639 | 54,042.00 |
25 Apr 2024 | 0.005842 | -0.000097 | -1.63% | 0.005676 | 0.006422 | 461,628.00 |
24 Apr 2024 | 0.005938 | -0.000503 | -7.81% | 0.005888 | 0.00644 | 68,017.00 |
23 Apr 2024 | 0.006441 | 0.000088 | 1.39% | 0.006212 | 0.006919 | 65,343.00 |
22 Apr 2024 | 0.006353 | -0.00012 | -1.85% | 0.005946 | 0.006849 | 122,173.00 |
21 Apr 2024 | 0.006473 | 0.000495 | 8.28% | 0.005715 | 0.00683 | 223,158.00 |
20 Apr 2024 | 0.005978 | 0.000131 | 2.25% | 0.005453 | 0.006532 | 92,174.00 |
19 Apr 2024 | 0.005847 | 0.000233 | 4.14% | 0.005316 | 0.00611 | 54,463.00 |
18 Apr 2024 | 0.005614 | 0.00011 | 2.00% | 0.005004 | 0.00597 | 230,222.00 |
17 Apr 2024 | 0.005504 | -0.000082 | -1.47% | 0.005231 | 0.005797 | 113,870.00 |
16 Apr 2024 | 0.005586 | -0.000382 | -6.40% | 0.00546 | 0.007023 | 77,141.00 |
15 Apr 2024 | 0.005968 | 0.000263 | 4.61% | 0.00551 | 0.006405 | 65,551.00 |
14 Apr 2024 | 0.005705 | -0.000619 | -9.79% | 0.005 | 0.006935 | 292,344.00 |
13 Apr 2024 | 0.006324 | -0.001069 | -14.46% | 0.005655 | 0.007739 | 699,646.00 |
12 Apr 2024 | 0.007393 | -0.000466 | -5.93% | 0.007081 | 0.007859 | 57,618.00 |
11 Apr 2024 | 0.007859 | 0.00041 | 5.50% | 0.007118 | 0.007984 | 130,397.00 |
10 Apr 2024 | 0.007449 | -0.00074 | -9.04% | 0.007449 | 0.008436 | 58,970.00 |
09 Apr 2024 | 0.008189 | 0.000201 | 2.52% | 0.007487 | 0.008553 | 51,871.00 |
08 Apr 2024 | 0.007988 | 0.000408 | 5.38% | 0.007546 | 0.00835 | 58,222.00 |
07 Apr 2024 | 0.00758 | 0.000115 | 1.54% | 0.007081 | 0.00799 | 60,177.00 |
06 Apr 2024 | 0.007465 | -0.00047 | -5.92% | 0.007016 | 0.007862 | 94,307.00 |
05 Apr 2024 | 0.007935 | 0.00077 | 10.75% | 0.007026 | 0.00835 | 59,973.00 |
04 Apr 2024 | 0.007165 | -0.000117 | -1.61% | 0.007016 | 0.008369 | 165,137.00 |
03 Apr 2024 | 0.007282 | -0.000696 | -8.72% | 0.007282 | 0.008395 | 291,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions