![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSD | Bitfinex | 2,077,453,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000055 | 0.19% | 0.028578 | 0.028501 | 0.028611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028879 | 0.028358 | 0.028562 | 0.028523 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:20:11 | 85.02 | 0.028578 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.028523 | 0.001177 | 4.30% | 0.027355 | 0.02862 | 31,719.00 |
26 Jul 2024 | 0.027346 | -0.000419 | -1.51% | 0.026546 | 0.027872 | 282,816.00 |
25 Jul 2024 | 0.027765 | -0.001221 | -4.21% | 0.027678 | 0.029484 | 598,448.00 |
24 Jul 2024 | 0.028986 | -0.000598 | -2.02% | 0.028428 | 0.029937 | 383,588.00 |
23 Jul 2024 | 0.029584 | -0.001077 | -3.51% | 0.029418 | 0.031061 | 60,088.00 |
22 Jul 2024 | 0.030661 | 0.000069 | 0.23% | 0.029418 | 0.030985 | 410,612.00 |
21 Jul 2024 | 0.030592 | -0.000784 | -2.50% | 0.030297 | 0.031517 | 131,447.00 |
20 Jul 2024 | 0.031376 | 0.001093 | 3.61% | 0.029851 | 0.031772 | 90,969.00 |
19 Jul 2024 | 0.030283 | 0.029791 | 6,053.58% | 0.030088 | 0.031888 | 76,582.00 |
18 Jul 2024 | 0.000492 | -0.03137 | -98.46% | 0.00000285 | 0.26184 | 101,741.00 |
17 Jul 2024 | 0.031862 | -0.000619 | -1.91% | 0.031144 | 0.032763 | 134,662.00 |
16 Jul 2024 | 0.032481 | 0.001256 | 4.02% | 0.031021 | 0.033283 | 148,648.00 |
15 Jul 2024 | 0.031225 | 0.001771 | 6.01% | 0.028585 | 0.032 | 257,779.00 |
14 Jul 2024 | 0.029454 | 0.002251 | 8.27% | 0.026975 | 0.029559 | 324,110.00 |
13 Jul 2024 | 0.027203 | 0.000595 | 2.24% | 0.025866 | 0.027203 | 71,435.00 |
12 Jul 2024 | 0.026608 | 0.000426 | 1.63% | 0.025978 | 0.027718 | 424,470.00 |
11 Jul 2024 | 0.026182 | 0.000566 | 2.21% | 0.025392 | 0.02641 | 48,262.00 |
10 Jul 2024 | 0.025616 | 0.000801 | 3.23% | 0.024582 | 0.026371 | 336,480.00 |
09 Jul 2024 | 0.024815 | 0.002145 | 9.46% | 0.021752 | 0.025005 | 433,206.00 |
08 Jul 2024 | 0.02267 | -0.001824 | -7.45% | 0.02267 | 0.024524 | 199,135.00 |
07 Jul 2024 | 0.024494 | 0.000991 | 4.22% | 0.023287 | 0.024933 | 198,995.00 |
06 Jul 2024 | 0.023503 | 0.000687 | 3.01% | 0.020252 | 0.024138 | 1,223,469.00 |
05 Jul 2024 | 0.022816 | -0.003665 | -13.84% | 0.02274 | 0.025124 | 470,662.00 |
04 Jul 2024 | 0.026481 | 0.00 | 0.00% | 0.026481 | 0.026481 | 0.00 |
03 Jul 2024 | 0.026481 | -0.000338 | -1.26% | 0.026158 | 0.026853 | 99,931.00 |
02 Jul 2024 | 0.026819 | -0.000061 | -0.23% | 0.024589 | 0.027312 | 1,095,346.00 |
01 Jul 2024 | 0.02688 | 0.000851 | 3.27% | 0.025629 | 0.02688 | 98,112.00 |
30 Jun 2024 | 0.026029 | -0.000661 | -2.48% | 0.025969 | 0.027337 | 179,277.00 |
29 Jun 2024 | 0.02669 | -0.000048 | -0.18% | 0.025811 | 0.027137 | 355,339.00 |
28 Jun 2024 | 0.026738 | 0.000745 | 2.87% | 0.025658 | 0.026751 | 134,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions