We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Bitfinex | 5,834,154,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1919 | -2.42% | 7.75 | 7.74 | 7.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.94 | 7.55 | 7.92 | 7.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 22:50:59 | 0.348310 | 7.75 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 7.94 | 0.230 | 3.02% | 7.62 | 8.12 | 9,227.00 |
25 Apr 2024 | 7.71 | -0.250 | -3.16% | 7.66 | 8.21 | 1,717.00 |
24 Apr 2024 | 7.96 | -0.260 | -3.16% | 7.93 | 8.35 | 3,186.00 |
23 Apr 2024 | 8.22 | 0.490 | 6.28% | 7.72 | 8.31 | 4,667.00 |
22 Apr 2024 | 7.74 | -0.140 | -1.73% | 7.62 | 7.93 | 1,191.00 |
21 Apr 2024 | 7.87 | 0.340 | 4.57% | 7.43 | 7.93 | 1,541.00 |
20 Apr 2024 | 7.53 | 0.220 | 2.98% | 6.75 | 7.67 | 3,349.00 |
19 Apr 2024 | 7.31 | 0.410 | 5.94% | 6.75 | 7.34 | 5,616.00 |
18 Apr 2024 | 6.90 | -0.300 | -4.16% | 6.63 | 7.25 | 3,072.00 |
17 Apr 2024 | 7.20 | -0.050 | -0.64% | 6.78 | 7.33 | 5,643.00 |
16 Apr 2024 | 7.25 | -0.260 | -3.46% | 7.05 | 7.93 | 7,825.00 |
15 Apr 2024 | 7.51 | 0.610 | 8.78% | 6.67 | 7.60 | 55,333.00 |
14 Apr 2024 | 6.90 | -1.02 | -12.91% | 5.92 | 8.00 | 50,216.00 |
13 Apr 2024 | 7.92 | -1.25 | -13.64% | 7.02 | 9.22 | 47,306.00 |
12 Apr 2024 | 9.17 | -0.870 | -8.63% | 8.74 | 9.97 | 30,493.00 |
11 Apr 2024 | 10.04 | -1.20 | -10.69% | 9.83 | 11.29 | 57,076.00 |
10 Apr 2024 | 11.24 | -0.400 | -3.39% | 11.09 | 11.68 | 1,106.00 |
09 Apr 2024 | 11.64 | 0.240 | 2.15% | 11.30 | 11.79 | 2,378.00 |
08 Apr 2024 | 11.39 | 0.140 | 1.26% | 11.20 | 11.47 | 2,442.00 |
07 Apr 2024 | 11.25 | 0.310 | 2.81% | 10.91 | 11.33 | 834.00 |
06 Apr 2024 | 10.94 | -0.040 | -0.38% | 10.48 | 11.00 | 1,512.00 |
05 Apr 2024 | 10.99 | 0.090 | 0.81% | 10.74 | 11.27 | 2,037.00 |
04 Apr 2024 | 10.90 | -0.430 | -3.79% | 10.70 | 11.42 | 2,689.00 |
03 Apr 2024 | 11.33 | -1.09 | -8.81% | 11.17 | 12.38 | 3,250.00 |
02 Apr 2024 | 12.42 | -0.560 | -4.30% | 12.07 | 12.95 | 4,069.00 |
01 Apr 2024 | 12.98 | 0.320 | 2.51% | 12.69 | 13.33 | 7,820.00 |
30 Mar 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0.00 |
29 Mar 2024 | 12.66 | -0.090 | -0.73% | 12.48 | 13.10 | 3,864.00 |
28 Mar 2024 | 12.75 | 0.520 | 4.26% | 12.18 | 12.88 | 5,738.00 |
27 Mar 2024 | 12.23 | -0.460 | -3.65% | 12.09 | 12.81 | 7,986.00 |
26 Mar 2024 | 12.70 | 0.270 | 2.16% | 12.39 | 12.86 | 1,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions