We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | UDCUSD | Bitfinex | 28,071,203,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.06% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 10:15:47 | 113.47 | 1.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 952,713.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1,018,437.00 |
29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 241,520.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 506,632.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 598,410.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 206,949.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 241,066.00 |
23 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 89,444.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 13,935.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 435,584.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.99991 | 1.00 | 145,481.00 |
19 Apr 2024 | 1.00 | 0.00 | -0.06% | 0.99966 | 1.00 | 275,725.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 626,692.00 |
17 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.99999 | 1.00 | 201,451.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.99949 | 1.00 | 844,223.00 |
15 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.999 | 1.00 | 125,908.00 |
14 Apr 2024 | 0.99994 | 0.00156 | 0.16% | 0.9975 | 1.00 | 1,120,986.00 |
13 Apr 2024 | 0.99838 | -0.00252 | -0.25% | 0.99838 | 1.00 | 315,348.00 |
12 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 74,675.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 868,224.00 |
10 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.9994 | 1.00 | 136,130.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.12% | 0.99932 | 1.00 | 267,514.00 |
08 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 0.99888 | 1.00 | 487,154.00 |
07 Apr 2024 | 1.00 | 0.00027 | 0.03% | 0.99933 | 1.00 | 131,685.00 |
06 Apr 2024 | 0.99973 | -0.00025 | -0.03% | 0.9992 | 1.00 | 271,965.00 |
05 Apr 2024 | 0.99998 | 0.00038 | 0.04% | 0.99821 | 1.00 | 103,516.00 |
04 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 0.99905 | 5.04 | 60,397.00 |
03 Apr 2024 | 1.00 | -0.0003 | -0.03% | 0.99842 | 1.00 | 204,313.00 |
02 Apr 2024 | 1.00 | 0.00 | -0.11% | 0.99981 | 1.00 | 324,909.00 |
01 Apr 2024 | 1.00 | 0.00 | 0.17% | 0.99997 | 1.00 | 292,787.00 |
30 Mar 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions