We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSD | Bitfinex | 131,860,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000092 | 1.03% | 0.009024 | 0.009024 | 0.009031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00909 | 0.008837 | 0.008944 | 0.008932 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 11:51:58 | 183.43 | 0.009024 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.008932 | -0.000369 | -3.97% | 0.008848 | 0.009332 | 115,927.00 |
11 May 2024 | 0.009302 | 0.00 | 0.00% | 0.009302 | 0.009302 | 0.00 |
10 May 2024 | 0.009302 | -0.000638 | -6.42% | 0.009287 | 0.009993 | 368,558.00 |
09 May 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00 |
08 May 2024 | 0.00994 | -0.000167 | -1.65% | 0.009806 | 0.010138 | 181,701.00 |
07 May 2024 | 0.010107 | 0.000453 | 4.70% | 0.00954 | 0.010209 | 220,455.00 |
06 May 2024 | 0.009654 | 0.00 | 0.00% | 0.009654 | 0.009654 | 0.00 |
05 May 2024 | 0.009654 | -0.00033 | -3.31% | 0.009626 | 0.01037 | 240,978.00 |
04 May 2024 | 0.009984 | 0.000444 | 4.66% | 0.009235 | 0.009984 | 261,065.00 |
03 May 2024 | 0.00954 | 0.00 | 0.00% | 0.00954 | 0.00954 | 0.00 |
02 May 2024 | 0.00954 | 0.000145 | 1.55% | 0.009233 | 0.009797 | 370,117.00 |
01 May 2024 | 0.009395 | -0.000476 | -4.82% | 0.00932 | 0.010003 | 183,153.00 |
30 Apr 2024 | 0.00987 | -0.000199 | -1.98% | 0.009785 | 0.010261 | 312,562.00 |
29 Apr 2024 | 0.010069 | 0.00 | 0.00% | 0.010069 | 0.010069 | 0.00 |
28 Apr 2024 | 0.010069 | -0.000438 | -4.17% | 0.009594 | 0.010522 | 246,995.00 |
27 Apr 2024 | 0.010507 | -0.000238 | -2.21% | 0.010462 | 0.010969 | 252,514.00 |
26 Apr 2024 | 0.010745 | 0.000213 | 2.02% | 0.010274 | 0.010831 | 149,453.00 |
25 Apr 2024 | 0.010532 | -0.000084 | -0.79% | 0.01028 | 0.011048 | 368,076.00 |
24 Apr 2024 | 0.010616 | -0.000092 | -0.86% | 0.010265 | 0.011016 | 434,966.00 |
23 Apr 2024 | 0.010708 | 0.00002 | 0.19% | 0.010601 | 0.011099 | 244,573.00 |
22 Apr 2024 | 0.010688 | -0.000265 | -2.42% | 0.010321 | 0.011268 | 229,898.00 |
21 Apr 2024 | 0.010953 | 0.000749 | 7.34% | 0.009951 | 0.011086 | 443,719.00 |
20 Apr 2024 | 0.010204 | -0.000288 | -2.74% | 0.010098 | 0.010964 | 206,964.00 |
19 Apr 2024 | 0.010492 | 0.000076 | 0.73% | 0.009989 | 0.010601 | 187,421.00 |
18 Apr 2024 | 0.010416 | 0.000286 | 2.82% | 0.005304 | 0.010416 | 259,536.00 |
17 Apr 2024 | 0.01013 | -0.000022 | -0.22% | 0.009641 | 0.010755 | 342,949.00 |
16 Apr 2024 | 0.010152 | -0.001106 | -9.82% | 0.009929 | 0.011241 | 232,029.00 |
15 Apr 2024 | 0.011258 | 0.001528 | 15.71% | 0.009779 | 0.011339 | 455,938.00 |
14 Apr 2024 | 0.00973 | -0.001063 | -9.85% | 0.009272 | 0.011251 | 496,313.00 |
13 Apr 2024 | 0.010793 | -0.001047 | -8.84% | 0.010492 | 0.012113 | 195,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions