We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Bitfinex | 104,398,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13319 | 0.13578 | 0.13768 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.13319 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.13319 | -0.00644 | -4.61% | 0.13284 | 0.14025 | 995.00 |
26 Apr 2024 | 0.13963 | -0.00179 | -1.27% | 0.13324 | 0.13963 | 6,507.00 |
25 Apr 2024 | 0.14142 | -0.00303 | -2.10% | 0.14142 | 0.14142 | 1,635.00 |
24 Apr 2024 | 0.14445 | 0.00775 | 5.67% | 0.13195 | 0.14445 | 926.00 |
23 Apr 2024 | 0.1367 | 0.00432 | 3.26% | 0.13367 | 0.1386 | 2,955.00 |
22 Apr 2024 | 0.13238 | -0.00254 | -1.88% | 0.1311 | 0.13238 | 385.00 |
21 Apr 2024 | 0.13492 | 0.00247 | 1.86% | 0.12654 | 0.13492 | 3,323.00 |
20 Apr 2024 | 0.13245 | 0.00485 | 3.80% | 0.12274 | 0.13635 | 10,048.00 |
19 Apr 2024 | 0.1276 | -2,967.97 | -100.00% | 0.11957 | 0.12857 | 3,495.00 |
18 Apr 2024 | 2,968.10 | 2,967.97 | 2,371,534.04% | 0.11937 | 3,000.30 | 2,946.00 |
17 Apr 2024 | 0.12515 | 0.00015 | 0.12% | 0.12237 | 0.12707 | 7,323.00 |
16 Apr 2024 | 0.125 | -0.00286 | -2.24% | 0.12469 | 0.13566 | 6,432.00 |
15 Apr 2024 | 0.12786 | 0.01631 | 14.62% | 0.1225 | 0.12786 | 3,260.00 |
14 Apr 2024 | 0.11155 | -0.02499 | -18.30% | 0.11155 | 0.13786 | 8,831.00 |
13 Apr 2024 | 0.13654 | -0.02278 | -14.30% | 0.13488 | 0.16174 | 10,202.00 |
12 Apr 2024 | 0.15932 | -0.00608 | -3.68% | 0.15802 | 0.17077 | 2,356.00 |
11 Apr 2024 | 0.1654 | 0.00312 | 1.92% | 0.15706 | 0.1654 | 4,725.00 |
10 Apr 2024 | 0.16228 | -0.0065 | -3.85% | 0.16228 | 0.16927 | 2,025.00 |
09 Apr 2024 | 0.16878 | 0.00536 | 3.28% | 0.16575 | 0.1699 | 6,711.00 |
08 Apr 2024 | 0.16342 | 0.00682 | 4.36% | 0.16141 | 0.16439 | 3,817.00 |
07 Apr 2024 | 0.1566 | 0.00251 | 1.63% | 0.1566 | 0.1566 | 2,996.00 |
06 Apr 2024 | 0.15409 | -0.00541 | -3.39% | 0.15053 | 0.15541 | 5,628.00 |
05 Apr 2024 | 0.1595 | 0.00863 | 5.72% | 0.15235 | 0.1595 | 1,396.00 |
04 Apr 2024 | 0.15087 | -0.00433 | -2.79% | 0.000014 | 0.15568 | 14,972.00 |
03 Apr 2024 | 0.1552 | -0.01501 | -8.82% | 0.1523 | 0.16871 | 7,219.00 |
02 Apr 2024 | 0.17021 | 0.00671 | 4.10% | 0.15643 | 0.17537 | 21,136.00 |
01 Apr 2024 | 0.1635 | 0.00138 | 0.85% | 0.15992 | 0.1657 | 14,720.00 |
30 Mar 2024 | 0.16212 | 0.00 | 0.00% | 0.16212 | 0.16212 | 0.00 |
29 Mar 2024 | 0.16212 | -0.01115 | -6.44% | 0.16083 | 0.16585 | 3,551.00 |
28 Mar 2024 | 0.17327 | -0.00718 | -3.98% | 0.17327 | 0.1777 | 7,400.00 |
27 Mar 2024 | 0.18045 | -0.0388 | -17.70% | 0.17242 | 0.21548 | 58,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions