We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Bitfinex | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.830 | -4.88% | 16.19 | 16.13 | 16.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.07 | 15.90 | 17.05 | 17.02 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 06:42:31 | 1.38 | 16.19 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.02 | -2.20 | -11.44% | 16.54 | 19.50 | 6,132.00 |
| 30 Apr 2024 | 19.21 | 1.38 | 7.72% | 17.63 | 19.21 | 2,436.00 |
| 29 Apr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 0.00 |
| 28 Apr 2024 | 17.84 | -0.520 | -2.85% | 17.35 | 18.31 | 3,126.00 |
| 27 Apr 2024 | 18.36 | 0.670 | 3.78% | 17.05 | 19.05 | 4,336.00 |
| 26 Apr 2024 | 17.69 | -0.500 | -2.74% | 17.40 | 18.19 | 2,480.00 |
| 25 Apr 2024 | 18.19 | -0.560 | -3.01% | 17.88 | 18.92 | 10,650.00 |
| 24 Apr 2024 | 18.75 | -1.06 | -5.35% | 18.75 | 20.61 | 4,039.00 |
| 23 Apr 2024 | 19.81 | 0.550 | 2.88% | 19.37 | 20.28 | 3,685.00 |
| 22 Apr 2024 | 19.26 | 0.290 | 1.52% | 18.36 | 20.20 | 7,778.00 |
| 21 Apr 2024 | 18.97 | 0.600 | 3.24% | 17.90 | 18.97 | 7,186.00 |
| 20 Apr 2024 | 18.37 | -0.080 | -0.44% | 17.18 | 19.97 | 10,105.00 |
| 19 Apr 2024 | 18.46 | 1.00 | 5.72% | 16.33 | 18.78 | 13,382.00 |
| 18 Apr 2024 | 17.46 | -1.94 | -10.01% | 0.49126 | 19.84 | 220,244.00 |
| 17 Apr 2024 | 19.40 | -1.02 | -4.98% | 18.34 | 20.54 | 8,449.00 |
| 16 Apr 2024 | 20.42 | -0.410 | -1.95% | 18.64 | 23.33 | 24,318.00 |
| 15 Apr 2024 | 20.82 | 3.93 | 23.25% | 15.43 | 21.04 | 45,112.00 |
| 14 Apr 2024 | 16.89 | -2.90 | -14.65% | 14.83 | 20.59 | 27,793.00 |
| 13 Apr 2024 | 19.79 | -2.28 | -10.34% | 19.10 | 23.46 | 19,354.00 |
| 12 Apr 2024 | 22.08 | 0.290 | 1.34% | 21.24 | 23.78 | 15,114.00 |
| 11 Apr 2024 | 21.78 | 2.94 | 15.60% | 18.68 | 22.00 | 12,108.00 |
| 10 Apr 2024 | 18.84 | -2.91 | -13.37% | 18.74 | 22.45 | 24,015.00 |
| 09 Apr 2024 | 21.75 | 6.36 | 41.32% | 15.05 | 21.88 | 46,533.00 |
| 08 Apr 2024 | 15.39 | 0.040 | 0.23% | 15.19 | 15.50 | 533.00 |
| 07 Apr 2024 | 15.36 | 0.070 | 0.45% | 15.09 | 15.57 | 164.00 |
| 06 Apr 2024 | 15.29 | 0.350 | 2.32% | 14.56 | 15.76 | 854.00 |
| 05 Apr 2024 | 14.94 | 0.660 | 4.64% | 14.10 | 15.19 | 582.00 |
| 04 Apr 2024 | 14.28 | -0.190 | -1.32% | 14.00 | 14.77 | 1,069.00 |
| 03 Apr 2024 | 14.47 | -1.17 | -7.46% | 14.19 | 15.69 | 1,166.00 |
| 02 Apr 2024 | 15.64 | -0.900 | -5.45% | 15.17 | 16.77 | 1,322.00 |
| 01 Apr 2024 | 16.54 | -0.330 | -1.98% | 15.99 | 16.70 | 2,393.00 |
| 30 Mar 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
