We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTUSD | Bitfinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00175 | 6.03% | 0.03077 | 0.03053 | 0.03077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03077 | 0.03053 | 0.03054 | 0.02902 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 01:23:15 | 63.95 | 0.03077 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8.67 | 283.52 | HMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.02902 | 0.00 | 0.00% | 0.02902 | 0.02902 | 0.00 |
02 May 2024 | 0.02902 | -0.00059 | -1.99% | 0.02875 | 0.03001 | 7,966.00 |
01 May 2024 | 0.02961 | -0.00041 | -1.37% | 0.028489 | 0.02994 | 6,659.00 |
30 Apr 2024 | 0.03002 | 0.000213 | 0.71% | 0.02962 | 0.03041 | 13,251.00 |
29 Apr 2024 | 0.029807 | 0.00 | 0.00% | 0.029807 | 0.029807 | 0.00 |
28 Apr 2024 | 0.029807 | 0.000987 | 3.42% | 0.0286 | 0.029807 | 8,058.00 |
27 Apr 2024 | 0.02882 | -0.00003 | -0.10% | 0.0286 | 0.030755 | 9,074.00 |
26 Apr 2024 | 0.02885 | -0.002231 | -7.18% | 0.028407 | 0.03263 | 12,750.00 |
25 Apr 2024 | 0.031081 | 0.00239 | 8.33% | 0.0274 | 0.035183 | 28,877.00 |
24 Apr 2024 | 0.028691 | -0.003153 | -9.90% | 0.028691 | 0.03183 | 46,128.00 |
23 Apr 2024 | 0.031844 | -0.002056 | -6.06% | 0.031334 | 0.03391 | 29,686.00 |
22 Apr 2024 | 0.0339 | 0.000894 | 2.71% | 0.032467 | 0.035693 | 50,932.00 |
21 Apr 2024 | 0.033006 | -0.000484 | -1.45% | 0.032995 | 0.034711 | 17,568.00 |
20 Apr 2024 | 0.03349 | 0.000697 | 2.13% | 0.03047 | 0.03408 | 46,185.00 |
19 Apr 2024 | 0.032793 | -0.001454 | -4.25% | 0.032476 | 0.03641 | 31,584.00 |
18 Apr 2024 | 0.034247 | -0.000107 | -0.31% | 0.033998 | 0.80884 | 28,152.00 |
17 Apr 2024 | 0.034354 | -0.001668 | -4.63% | 0.033495 | 0.03599 | 47,485.00 |
16 Apr 2024 | 0.036022 | -0.000464 | -1.27% | 0.03453 | 0.03711 | 21,318.00 |
15 Apr 2024 | 0.036486 | 0.001968 | 5.70% | 0.030064 | 0.038099 | 35,101.00 |
14 Apr 2024 | 0.034518 | -0.003801 | -9.92% | 0.031947 | 0.039642 | 49,329.00 |
13 Apr 2024 | 0.038319 | -0.007105 | -15.64% | 0.038319 | 0.046554 | 55,801.00 |
12 Apr 2024 | 0.045424 | -0.000896 | -1.93% | 0.045307 | 0.047062 | 10,161.00 |
11 Apr 2024 | 0.04632 | -0.0018 | -3.74% | 0.04632 | 0.048759 | 21,915.00 |
10 Apr 2024 | 0.04812 | -0.00048 | -0.99% | 0.04812 | 0.0505 | 24,169.00 |
09 Apr 2024 | 0.0486 | 0.001383 | 2.93% | 0.046582 | 0.052688 | 105,392.00 |
08 Apr 2024 | 0.047217 | -0.002242 | -4.53% | 0.046516 | 0.050295 | 54,852.00 |
07 Apr 2024 | 0.049459 | -0.00313 | -5.95% | 0.048513 | 0.055068 | 23,740.00 |
06 Apr 2024 | 0.052589 | 0.009359 | 21.65% | 0.041749 | 0.052589 | 84,646.00 |
05 Apr 2024 | 0.04323 | -0.001819 | -4.04% | 0.04268 | 0.045079 | 17,374.00 |
04 Apr 2024 | 0.045049 | 0.001808 | 4.18% | 0.042528 | 0.045959 | 27,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions