We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Bitfinex | 2,660,830,153 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.125 | 5.15% | 2.55 | 2.55 | 2.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.39 | 2.44 | 2.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 11:00:43 | 330.59 | 2.55 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.43 | 0.220 | 10.15% | 2.18 | 2.43 | 45,872.00 |
20 May 2024 | 2.20 | 0.190 | 9.65% | 2.18 | 2.31 | 20,400.00 |
19 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
18 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
17 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
16 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
15 May 2024 | 2.01 | -0.120 | -5.42% | 1.99 | 2.14 | 14,266.00 |
14 May 2024 | 2.12 | -0.050 | -2.27% | 2.03 | 2.21 | 30,763.00 |
13 May 2024 | 2.17 | -0.020 | -0.98% | 1.97 | 2.24 | 45,425.00 |
12 May 2024 | 2.19 | -0.080 | -3.40% | 2.19 | 2.26 | 22,279.00 |
11 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
10 May 2024 | 2.27 | -0.070 | -2.92% | 2.14 | 2.30 | 35,804.00 |
09 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
08 May 2024 | 2.34 | -0.050 | -1.97% | 2.34 | 2.51 | 39,998.00 |
07 May 2024 | 2.39 | 0.220 | 10.34% | 2.30 | 2.51 | 95,694.00 |
06 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
05 May 2024 | 2.16 | -0.030 | -1.24% | 2.15 | 2.25 | 28,983.00 |
04 May 2024 | 2.19 | 0.160 | 8.05% | 1.96 | 2.22 | 51,128.00 |
03 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0.00 |
02 May 2024 | 2.03 | 0.00 | -0.23% | 1.87 | 2.07 | 23,644.00 |
01 May 2024 | 2.03 | -0.150 | -6.72% | 1.93 | 2.19 | 47,876.00 |
30 Apr 2024 | 2.18 | -0.020 | -0.73% | 2.10 | 2.20 | 19,757.00 |
29 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
28 Apr 2024 | 2.19 | 0.030 | 1.61% | 2.08 | 2.20 | 18,425.00 |
27 Apr 2024 | 2.16 | -0.140 | -6.10% | 2.15 | 2.30 | 5,695.00 |
26 Apr 2024 | 2.30 | 0.030 | 1.22% | 2.21 | 2.37 | 48,535.00 |
25 Apr 2024 | 2.27 | -0.180 | -7.34% | 2.23 | 2.63 | 74,655.00 |
24 Apr 2024 | 2.45 | -0.020 | -0.90% | 2.40 | 2.63 | 50,592.00 |
23 Apr 2024 | 2.47 | 0.060 | 2.35% | 2.34 | 2.63 | 60,048.00 |
22 Apr 2024 | 2.42 | -0.070 | -2.78% | 2.37 | 2.60 | 17,336.00 |
21 Apr 2024 | 2.49 | 0.380 | 17.85% | 2.08 | 2.56 | 32,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions