We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Bitfinex | 358,752,890,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6,370.00 | -1.37% | 456,930.00 | 458,280.00 | 459,590.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 466,140.00 | 450,810.00 | 461,900.00 | 463,300.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:48:12 | 0.000853 | 456,930.00 | JPY |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 463,300.00 | -12,150.00 | -2.56% | 445,270.00 | 475,600.00 | 4.00 |
| 01 May 2024 | 475,450.00 | -27,680.00 | -5.50% | 463,220.00 | 509,070.00 | 0.00 |
| 30 Apr 2024 | 503,130.00 | -12,310.00 | -2.39% | 488,530.00 | 523,440.00 | 4.00 |
| 29 Apr 2024 | 515,440.00 | 0.00 | 0.00% | 515,440.00 | 515,440.00 | 0.00 |
| 28 Apr 2024 | 515,440.00 | 20,500.00 | 4.14% | 487,490.00 | 517,970.00 | 11.00 |
| 27 Apr 2024 | 494,940.00 | 3,170.00 | 0.64% | 485,990.00 | 499,110.00 | 1.00 |
| 26 Apr 2024 | 491,770.00 | 3,770.00 | 0.77% | 479,340.00 | 495,230.00 | 0.00 |
| 25 Apr 2024 | 488,000.00 | -10,530.00 | -2.11% | 484,510.00 | 509,680.00 | 0.00 |
| 24 Apr 2024 | 498,530.00 | 2,400.00 | 0.48% | 488,510.00 | 503,770.00 | 0.00 |
| 23 Apr 2024 | 496,130.00 | 9,190.00 | 1.89% | 483,800.00 | 500,560.00 | 0.00 |
| 22 Apr 2024 | 486,940.00 | 60.00 | 0.01% | 480,970.00 | 494,430.00 | 0.00 |
| 21 Apr 2024 | 486,880.00 | 12,770.00 | 2.69% | 467,910.00 | 490,000.00 | 0.00 |
| 20 Apr 2024 | 474,110.00 | -140.00 | -0.03% | 442,180.00 | 481,780.00 | 2.00 |
| 19 Apr 2024 | 474,250.00 | 14,730.00 | 3.21% | 455,600.00 | 478,730.00 | 1.00 |
| 18 Apr 2024 | 459,520.00 | -16,810.00 | -3.53% | 453,610.00 | 482,950.00 | 7.00 |
| 17 Apr 2024 | 476,330.00 | -1,450.00 | -0.30% | 462,910.00 | 481,560.00 | 2.00 |
| 16 Apr 2024 | 477,780.00 | -6,610.00 | -1.36% | 470,880.00 | 503,240.00 | 2.00 |
| 15 Apr 2024 | 484,390.00 | 20,680.00 | 4.46% | 450,000.00 | 487,970.00 | 150.00 |
| 14 Apr 2024 | 463,710.00 | -34,190.00 | -6.87% | 432,850.00 | 505,100.00 | 10.00 |
| 13 Apr 2024 | 497,900.00 | -38,770.00 | -7.22% | 489,120.00 | 543,600.00 | 19.00 |
| 12 Apr 2024 | 536,670.00 | -5,910.00 | -1.09% | 534,810.00 | 553,640.00 | 0.00 |
| 11 Apr 2024 | 542,580.00 | 11,230.00 | 2.11% | 520,810.00 | 543,710.00 | 1.00 |
| 10 Apr 2024 | 531,350.00 | -30,200.00 | -5.38% | 527,870.00 | 564,450.00 | 1.00 |
| 09 Apr 2024 | 561,550.00 | 38,150.00 | 7.29% | 517,820.00 | 565,240.00 | 1.00 |
| 08 Apr 2024 | 523,400.00 | 15,800.00 | 3.11% | 509,190.00 | 523,400.00 | 0.00 |
| 07 Apr 2024 | 507,600.00 | 2,710.00 | 0.54% | 501,010.00 | 513,980.00 | 0.00 |
| 06 Apr 2024 | 504,890.00 | 410.00 | 0.08% | 489,460.00 | 507,910.00 | 0.00 |
| 05 Apr 2024 | 504,480.00 | 1,860.00 | 0.37% | 495,070.00 | 519,480.00 | 0.00 |
| 04 Apr 2024 | 502,620.00 | 6,220.00 | 1.25% | 486,380.00 | 510,500.00 | 0.00 |
| 03 Apr 2024 | 496,400.00 | -35,210.00 | -6.62% | 487,950.00 | 531,910.00 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
