EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,940.66

7.95

(

0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,940.64

Exchange

GDAX

Ask

US$ 1,940.65

Last Trade Time

08:44:48

Volume (24h)

$ 1,302,365,119

Last Trade Size

0.003321

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,940.65

Fully Diluted Market Cap

US$ 233,937,632,031

Genesis Date

30/7/2015

Days Range 1,927.63-1,949.00

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	29.3731060066	13 days ago
1940.45	Binance	135462.5235	/cdn/crypto/logos/exchanges/BINA.png	$ 262,421,787.76	1742373887	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	28.596897746	Recently
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	21.7360894527	13 days ago
1940.69	OKX	35507.203789	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,751,533.51	1742373887	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	7.49576967685	Recently
1940.66	Coinbase	23682.6240494	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,879,314.27	1742373890	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	4.99953463732	Recently
0.02327	Binance	6643.7958	/cdn/crypto/logos/exchanges/BINA.png	BTC 155.23	1742373890	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.40254252046	Recently
1940.1	DigiFinex	5928.4928	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,482,548.60	1742373334	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.25153804912	9 minutes ago
290812	bitFlyer	4103.763022	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,189,914,065.52	1742373887	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.866327368499	Recently
1940.64	Coinbase	2960.59117742	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,735,402.93	1742373891	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.62499738659	Recently
1941	LBank	2262.7964	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,386,557.17	1742373889	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.477688999133	Recently
0.02326	Bitfinex	1702.50585416	/cdn/crypto/logos/exchanges/BFNX.png	BTC 39.73	1742373889	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.359408525439	Recently
0.02327	OKX	1441.643108	/cdn/crypto/logos/exchanges/OKEX.png	BTC 33.66	1742373872	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.304338938036	Recently
1773.9	Bitvavo	1307.66073982	/cdn/crypto/logos/exchanges/BITV.png	€ 2,316,461.33	1742365310	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.276054509372	2 hours ago
1779.17	Coinbase	1279.02652843	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,266,344.16	1742373890	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.270009666902	Recently
1940.38	Kucoin	1174.012797	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,272,739.47	1742373259	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.247840679775	11 minutes ago
0.02325	DigiFinex	1079.8633	/cdn/crypto/logos/exchanges/DGFX.png	BTC 25.21	1742373575	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.227965193412	5 minutes ago
1939.71	Kraken	797.95003768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,544,552.66	1742373631	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.168451724096	Recently
1779.54	Binance	771.4333	/cdn/crypto/logos/exchanges/BINA.png	€ 1,367,998.63	1742373889	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.162853892191	Recently
1939.6	Bitstamp	767.47045536	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,486,462.63	1742373891	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.162017313482	Recently
1908.51	Gemini	660.533414	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,260,809.31	1742341062	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.139442304852	9 hours ago
1945.4	Bitfinex	601.25237938	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,167,122.24	1742373884	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.126927746276	Recently
1495.64	Coinbase	475.7395908	/cdn/crypto/logos/exchanges/GDAX.png	£ 709,347.53	1742373891	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.100431293322	Recently
1777.91	Kraken	459.3720981	/cdn/crypto/logos/exchanges/KRKN.png	€ 814,553.93	1742373629	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0969760239018	Recently
0.02326	Coinbase	391.7438817	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.15	1742373834	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.0826993284795	Recently
1939.1	Gate.io	354.7389	/cdn/crypto/logos/exchanges/GATE.png	$ 687,499.74	1742373133	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0748873694932	13 minutes ago
1935.95	LATOKEN	237.61772	/cdn/crypto/logos/exchanges/LATK.png	$ 460,075.13	1742373416	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.0501624321318	8 minutes ago
1779	Bitstamp	235.84074659	/cdn/crypto/logos/exchanges/BSTP.png	€ 418,154.62	1742373890	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0497873030881	Recently
0.02326	Kucoin	184.4529211	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.30	1742373273	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0389390451865	10 minutes ago
0.023266	HitBTC	172.4754	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.03	1742373812	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0364105233688	Recently
1940.08	HTX	170.87889554	/cdn/crypto/logos/exchanges/HUOB.png	$ 330,850.83	1742373888	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eth_usdt	0.0360734923317	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.034853936203	13 days ago
0.02327057	Bitstamp	163.19873194	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.81	1742373890	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0344521667616	Recently
1940.43	EXMO	112.76460779	/cdn/crypto/logos/exchanges/EXMO.png	$ 218,471.71	1742373869	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0238052405567	Recently
0.02327	LATOKEN	91.05354	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.12	1742370726	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0192219124929	53 minutes ago
1495.22	Kraken	87.70826018	/cdn/crypto/logos/exchanges/KRKN.png	£ 130,606.56	1742373629	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0185157051784	Recently
0.0232655	EXMO	39.31341882	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.917575	1742373869	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0082992829972	Recently
0.023255	Gate.io	32.9448	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.766557	1742373279	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00695483187911	10 minutes ago
0.02325	bitFlyer	31.7929436	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.741702	1742373850	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00671166853889	Recently
1778.87	EXMO	16.20714306	/cdn/crypto/logos/exchanges/EXMO.png	€ 28,713.29	1742373870	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	39	https://exmo.com/en/trade#?pair=ETH_EUR	0.00342141871321	Recently
1495.6	Bitstamp	8.39569856	/cdn/crypto/logos/exchanges/BSTP.png	£ 12,517.89	1742373890	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00177237900951	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00120949831039	3 months ago
1942	Bitstamp	5.03383655	/cdn/crypto/logos/exchanges/BSTP.png	$ 9,745.62	1742373889	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00106267110173	Recently
0.02323	Gemini	4.384684	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.100574	1742341089	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.000925631361035	9 hours ago
1772.3	Bitfinex	4.00204951	/cdn/crypto/logos/exchanges/BFNX.png	€ 7,101.21	1742373866	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.000844855076186	Recently
1529.82	EXMO	2.27	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,459.13	1742373871	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	45	https://exmo.com/en/trade#?pair=ETH_GBP	0.000479209719457	Recently
1461	Gemini	1.961211	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,883.76	1742337283	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.000414022631324	10 hours ago
1971.54	EXMO	1.66626098	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,278.27	1742373846	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000351757029413	Recently
0.02327463	Upbit	1.16842667	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027208	1742373706	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000246661417065	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000171368562262	3 months ago
0.023234	HTX	0.3019	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007049	1742373865	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	6.37327816318E-5	Recently
1495.2	Bitfinex	0.18985	/cdn/crypto/logos/exchanges/BFNX.png	£ 284.06	1742373855	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	4.00783987837E-5	Recently
1736.25	Gemini	0.037569	/cdn/crypto/logos/exchanges/GEMN.png	€ 65.37	1742341610	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	7.93102640982E-6	9 hours ago
291233	Kraken	0.01335378	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,886.54	1742373630	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	2.81905778304E-6	Recently
1941.58	Upbit	0.0098187	/cdn/crypto/logos/exchanges/UPBT.png	$ 19.07	1742373731	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	54	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	2.07278258698E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742342537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	9 hours ago
285060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742373610	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742342538	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	9 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742342528	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742373419	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1915.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742373889	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742373880	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742373889	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1760	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742373889	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742373886	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	18 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	18 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	18 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	18 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1928.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	9 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742342529	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1920.77	19.89	1.03552221245	1820.86	1957.51	116567.112294	CX
4	2667.72	-727.06	-27.2539846761	1769.91	2855.23	236900.065593	CX
12	3486.57	-1545.91	-44.33899219	1769.91	3746	230131.168894	CX
26	2381.31	-440.65	-18.504520621	1769.91	4109.67	200047.006705	CX
52	3526.39	-1585.73	-44.9675163553	1769.91	4109.67	157599.114134	CX
156	2944.35	-1003.69	-34.0886783161	880	4109.67	203849.970859	CX
260	118.56	1822.1	1536.85897436	108.1	4867.81	241424.012437	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

XRP Vs. ETH: Bold Prediction Claims ‘Dying’ Ethereum’s Reign Is Ending

A cryptocurrency expert thinks that XRP might overtake Ethereum in market value in the next three months, which could threaten Ethereum’s...

Ethereum To $4,000? Standard Chartered Lowers Expectations

Ethereum, like the broader crypto market, has experienced a sharp drop in price in recent weeks. From a high of $3,352 at the start of 2025, Ether...

Hacker breaks into AI crypto bot aixbt’s dashboard to snatch 55 ETH

An attacker has breached the dashboard of an artificial intelligence crypto bot and made two prompts for it...

Bullish Breakout On The Ethereum 4-Hour Chart Says Price Is Headed For $2,500

Ethereum has faced intense selling pressure over the past few weeks, with its price falling below the $2,000 threshold. This intense run of...

ETH price prospects dim as Ethereum DEX volumes drop 34% in a week

Ether (ETH) price fell below $2,200 on March 9 and has struggled to recover since. The altcoin is down 14% in...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438