Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3231.32 | Binance | 28718.5065 | /cdn/crypto/logos/exchanges/BINA.png | $ 92,796,705.87 | 1736906634 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 33.9813061826 | Recently |
| 3230.42 | Crypto.com | 16843.4504 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 54,393,735.78 | 1736906635 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.9300909054 | Recently |
| 3228.29 | Crypto.com | 10980.9691 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,450,162.08 | 1736906433 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 12.9932826823 | Recently |
| 3230.48 | Coinbase | 8853.90811527 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,604,513.56 | 1736906636 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 10.4764278942 | Recently |
| 3231.5 | OKX | 7061.497771 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,815,079.25 | 1736906635 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 8.35555003057 | Recently |
| 0.03323 | OKX | 1688.965318 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 56.20 | 1736906604 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 6 | https://www.okx.com/trade-spot/ETH-BTC | 1.99847605594 | Recently |
| 3238.31 | DigiFinex | 1637.4987 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,289,323.55 | 1736906161 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.93757794119 | 8 minutes ago |
| 0.03322 | Binance | 1331.3314 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44.31 | 1736906635 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 1.57530406165 | Recently |
| 3173.18 | Gemini | 1028.572142 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,234,374.13 | 1736892762 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 9 | https://gemini.com/?symbol=ETHUSD | 1.21706276363 | 4 hours ago |
| 3232.22 | Coinbase | 755.1098671 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,440,797.93 | 1736906636 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.893487256916 | Recently |
| 3137.9 | Bitvavo | 684.58585531 | /cdn/crypto/logos/exchanges/BITV.png | € 2,146,162.65 | 1736906636 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.810039392458 | Recently |
| 3229.94 | LBank | 553.6799 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,789,275.89 | 1736906602 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.655144312921 | Recently |
| 0.03321 | DigiFinex | 535.7371 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 17.84 | 1736906319 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.633913411496 | 5 minutes ago |
| 0.033231 | Bitfinex | 534.5325845 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 17.79 | 1736906635 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 14 | https://www.bitfinex.com/t/ETH:BTC | 0.632488162937 | Recently |
| 3231.42 | LATOKEN | 512.51767 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,654,394.23 | 1736905849 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.606438913119 | 13 minutes ago |
| 3230 | Bitstamp | 485.47236876 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,569,235.44 | 1736906634 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.57443743483 | Recently |
| 510620 | bitFlyer | 473.2897892 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 241,757,807.40 | 1736906635 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.560022340991 | Recently |
| 3137.03 | Coinbase | 293.36611838 | /cdn/crypto/logos/exchanges/GDAX.png | € 919,799.50 | 1736906636 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.347126821942 | Recently |
| 3232.1 | Bitfinex | 214.19496877 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 693,113.30 | 1736906634 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.253447191502 | Recently |
| 3234.4 | Kucoin | 201.9230176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 651,452.58 | 1736906353 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.23892634829 | Recently |
| 3236.74 | Kraken | 173.80003627 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 561,378.68 | 1736906178 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.20564970003 | 8 minutes ago |
| 3133.42 | Binance | 150.4001 | /cdn/crypto/logos/exchanges/BINA.png | € 471,479.01 | 1736906633 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.177961616771 | Recently |
| 2649.86 | Coinbase | 141.18960348 | /cdn/crypto/logos/exchanges/GDAX.png | £ 373,382.09 | 1736906637 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.167063253991 | Recently |
| 0.03319 | Coinbase | 138.64076617 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.61 | 1736906556 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.164047330407 | Recently |
| 0.033191 | HitBTC | 91.0758 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.03 | 1736906423 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.107765863299 | Recently |
| 3227.97 | HTX | 74.8789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 242,163.10 | 1736906634 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0886008061567 | Recently |
| 3142.61 | Kraken | 62.53289093 | /cdn/crypto/logos/exchanges/KRKN.png | € 196,220.53 | 1736906175 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0739923335907 | 8 minutes ago |
| 3138.2 | Bitstamp | 51.26163407 | /cdn/crypto/logos/exchanges/BSTP.png | € 160,625.37 | 1736906637 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.0606555665683 | Recently |
| 0.03321 | Kucoin | 33.3577429 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.11 | 1736906367 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0394707041971 | Recently |
| 0.03318 | LATOKEN | 33.18785 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.10 | 1736906395 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0392696776342 | Recently |
| 3236.66 | Gate.io | 25.0831 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,988.07 | 1736904850 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 31 | https://gate.io/trade/ETH_USDT | 0.0296796945589 | 30 minutes ago |
| 3230.02 | EXMO | 23.78542017 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76,827.02 | 1736906537 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0281442088738 | Recently |
| 0.03329 | Gemini | 20.309454 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.673736 | 1736893499 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 33 | https://gemini.com/?symbol=ETHBTC | 0.024031255761 | 4 hours ago |
| 2598.71 | Gemini | 16.174136 | /cdn/crypto/logos/exchanges/GEMN.png | £ 42,036.96 | 1736862138 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 34 | https://gemini.com/?symbol=ETHGBP | 0.0191381215334 | 12 hours ago |
| 0.03319434 | Bitstamp | 10.72090585 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.356854 | 1736906633 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.012685561634 | Recently |
| 0.033387 | Gate.io | 10.666 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.355200 | 1736905007 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0126205940321 | 27 minutes ago |
| 2651.15 | Kraken | 10.27753189 | /cdn/crypto/logos/exchanges/KRKN.png | £ 27,196.07 | 1736906176 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0121609373369 | 8 minutes ago |
| 0.033221 | Crypto.com | 9.9233 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.330289 | 1736906635 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.011741790808 | Recently |
| 0.03321157 | EXMO | 9.42267977 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.313654 | 1736906538 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.011149429596 | Recently |
| 0.03321 | bitFlyer | 7.4362235 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.247691 | 1736906603 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00879894598961 | Recently |
| 3237.4 | Bitstamp | 7.32553428 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,649.18 | 1736906637 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00866797245601 | Recently |
| 3133 | Bitfinex | 6.03700942 | /cdn/crypto/logos/exchanges/BFNX.png | € 18,918.40 | 1736906633 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.00714331943161 | Recently |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 43 | https://mercatox.com/exchange/ETH/BTC | 0.00677928236066 | 1 month ago |
| 2643.2 | Bitfinex | 4.0728543 | /cdn/crypto/logos/exchanges/BFNX.png | £ 10,768.50 | 1736906635 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 44 | https://www.bitfinex.com/t/ETH:GBP | 0.00481922376449 | Recently |
| 2650.1 | Bitstamp | 2.63224997 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,958.54 | 1736906636 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 45 | https://www.bitstamp.net/markets/eth/gbp | 0.00311462200096 | Recently |
| 0.033203 | HTX | 1.012 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033687 | 1736906630 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00119745369965 | Recently |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.000944538462481 | 1 month ago |
| 0.033252 | Upbit | 0.75228839 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025063 | 1736906300 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000890148731035 | 6 minutes ago |
| 3229.35 | EXMO | 0.58559126 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,893.73 | 1736906615 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000692903577834 | Recently |
| 3243.49 | Upbit | 0.37940614 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,226.43 | 1736906325 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000448934077087 | 5 minutes ago |
| 3136.92 | EXMO | 0.0868 | /cdn/crypto/logos/exchanges/EXMO.png | € 271.90 | 1736906539 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000102706503092 | Recently |
| 2745.35 | EXMO | 0.0118 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32.25 | 1736906539 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.39624047983E-5 | Recently |
| 511397 | Kraken | 0.00628332 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,213.27 | 1736906177 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.43476756924E-6 | 8 minutes ago |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736899336 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 2 hours ago |
| 469080 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1736906600 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3187.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736906634 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | Recently |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736899343 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 hours ago |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736899328 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 hours ago |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736906435 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
| 0.033305 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736906633 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | Recently |
| 2539.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736906634 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
| 3244.19 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1736849331 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3185.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736906635 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
| 3138.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736906634 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736899321 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 2 hours ago |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1736899320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736899320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 2 hours ago |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736899320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 2 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3225.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736899320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 2 hours ago |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736899339 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3383.18 | -152.67 | -4.51261830585 | 2934 | 3414.59 | 191548.05359 | CX |
| 4 | 3893.32 | -662.81 | -17.0242877544 | 2934 | 3907.71 | 197967.954531 | CX |
| 12 | 2622.71 | 607.8 | 23.174502709 | 2355.43 | 4109.67 | 199619.74589 | CX |
| 26 | 3244.41 | -13.9 | -0.428429205926 | 2112 | 4109.67 | 156570.239997 | CX |
| 52 | 2473.36 | 757.15 | 30.612203642 | 2112 | 4109.67 | 136983.570631 | CX |
| 156 | 3313.66 | -83.15 | -2.50930994731 | 880 | 4109.67 | 204033.403572 | CX |
| 260 | 164.85 | 3065.66 | 1859.66636336 | 85.9 | 4867.81 | 333756.847588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
|
ETH/BTC 0.03318000 BTC
-0.63%
|
ETH/EUR 3,136.58 €
+0.27%
|
|
ETH/USD $ 3,230.51
+0.26%
|
ETH/GBP £ 2,648.24
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
