ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,940.66
7.95
(
0.41%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 1,940.64
Exchange
GDAX
Ask
US$ 1,940.65
Last Trade Time
08:44:48
Volume (24h)
$ 1,302,365,119
Last Trade Size
0.003321
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1,940.65
Fully Diluted Market Cap
US$ 233,937,632,031
Genesis Date
30/7/2015
Days Range 1,927.63-1,949.00
52 Weeks Range 1,769.91-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD29.373106006613 days ago
1940.45Binance135462.5235/cdn/crypto/logos/exchanges/BINA.png$ 262,421,787.761742373887ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT2https://www.binance.com/en/trade/ETH_USDT28.596897746Recently
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT21.736089452713 days ago
1940.69OKX35507.203789/cdn/crypto/logos/exchanges/OKEX.png$ 68,751,533.511742373887ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT7.49576967685Recently
1940.66Coinbase23682.6240494/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45,879,314.271742373890ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD4.99953463732Recently
0.02327Binance6643.7958/cdn/crypto/logos/exchanges/BINA.pngBTC 155.231742373890ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC1.40254252046Recently
1940.1DigiFinex5928.4928/cdn/crypto/logos/exchanges/DGFX.png$ 11,482,548.601742373334ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.251538049129 minutes ago
290812bitFlyer4103.763022/cdn/crypto/logos/exchanges/BITF.png¥ 1,189,914,065.521742373887ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY8https://cryptowat.ch/markets/bitflyer/ETH/JPY0.866327368499Recently
1940.64Coinbase2960.59117742/cdn/crypto/logos/exchanges/GDAX.png$ 5,735,402.931742373891ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT9https://pro.coinbase.com/trade/ETH-USDT0.62499738659Recently
1941LBank2262.7964/cdn/crypto/logos/exchanges/LBNK.png$ 4,386,557.171742373889ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT10https://www.lbank.info/exchange/eth/usdt0.477688999133Recently
0.02326Bitfinex1702.50585416/cdn/crypto/logos/exchanges/BFNX.pngBTC 39.731742373889ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC11https://www.bitfinex.com/t/ETH:BTC0.359408525439Recently
0.02327OKX1441.643108/cdn/crypto/logos/exchanges/OKEX.pngBTC 33.661742373872ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC12https://www.okx.com/trade-spot/ETH-BTC0.304338938036Recently
1773.9Bitvavo1307.66073982/cdn/crypto/logos/exchanges/BITV.png€ 2,316,461.331742365310ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR13https://account.bitvavo.com/markets/ETH-EUR0.2760545093722 hours ago
1779.17Coinbase1279.02652843/cdn/crypto/logos/exchanges/GDAX.png€ 2,266,344.161742373890ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR14https://pro.coinbase.com/trade/ETH-EUR0.270009666902Recently
1940.38Kucoin1174.012797/cdn/crypto/logos/exchanges/KUCN.png$ 2,272,739.471742373259ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT15https://trade.kucoin.com/ETH-USDT0.24784067977511 minutes ago
0.02325DigiFinex1079.8633/cdn/crypto/logos/exchanges/DGFX.pngBTC 25.211742373575ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC16https://www.digifinex.com/en-ww/trade/BTC/ETH0.2279651934125 minutes ago
1939.71Kraken797.95003768/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,544,552.661742373631ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD17https://trade.kraken.com/markets/kraken/ETH/USD0.168451724096Recently
1779.54Binance771.4333/cdn/crypto/logos/exchanges/BINA.png€ 1,367,998.631742373889ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR18https://www.binance.com/en/trade/ETH_EUR0.162853892191Recently
1939.6Bitstamp767.47045536/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,486,462.631742373891ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD19https://www.bitstamp.net/markets/eth/usd0.162017313482Recently
1908.51Gemini660.533414/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,260,809.311742341062ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD20https://gemini.com/?symbol=ETHUSD0.1394423048529 hours ago
1945.4Bitfinex601.25237938/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,167,122.241742373884ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD21https://www.bitfinex.com/t/ETH:USD0.126927746276Recently
1495.64Coinbase475.7395908/cdn/crypto/logos/exchanges/GDAX.png£ 709,347.531742373891ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP22https://pro.coinbase.com/trade/ETH-GBP0.100431293322Recently
1777.91Kraken459.3720981/cdn/crypto/logos/exchanges/KRKN.png€ 814,553.931742373629ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR23https://trade.kraken.com/markets/kraken/ETH/EUR0.0969760239018Recently
0.02326Coinbase391.7438817/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.151742373834ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC24https://pro.coinbase.com/trade/ETH-BTC0.0826993284795Recently
1939.1Gate.io354.7389/cdn/crypto/logos/exchanges/GATE.png$ 687,499.741742373133ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.074887369493213 minutes ago
1935.95LATOKEN237.61772/cdn/crypto/logos/exchanges/LATK.png$ 460,075.131742373416ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT26https://exchange.latoken.com/exchange/ETH-USDT0.05016243213188 minutes ago
1779Bitstamp235.84074659/cdn/crypto/logos/exchanges/BSTP.png€ 418,154.621742373890ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR27https://www.bitstamp.net/markets/eth/eur0.0497873030881Recently
0.02326Kucoin184.4529211/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.301742373273ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC28https://trade.kucoin.com/ETH-BTC0.038939045186510 minutes ago
0.023266HitBTC172.4754/cdn/crypto/logos/exchanges/HITB.pngBTC 4.031742373812ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC29https://hitbtc.com/ETH-to-BTC0.0364105233688Recently
1940.08HTX170.87889554/cdn/crypto/logos/exchanges/HUOB.png$ 330,850.831742373888ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT30https://www.huobi.com/en-us/exchange/eth_usdt0.0360734923317Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC31https://crypto.com/exchange/trade/ETH_BTC0.03485393620313 days ago
0.02327057Bitstamp163.19873194/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.811742373890ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC32https://www.bitstamp.net/markets/eth/btc0.0344521667616Recently
1940.43EXMO112.76460779/cdn/crypto/logos/exchanges/EXMO.png$ 218,471.711742373869ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT33https://exmo.com/en/trade#?pair=ETH_USDT0.0238052405567Recently
0.02327LATOKEN91.05354/cdn/crypto/logos/exchanges/LATK.pngBTC 2.121742370726ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC34https://exchange.latoken.com/exchange/ETH-BTC0.019221912492953 minutes ago
1495.22Kraken87.70826018/cdn/crypto/logos/exchanges/KRKN.png£ 130,606.561742373629ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.0185157051784Recently
0.0232655EXMO39.31341882/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.9175751742373869ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC36https://exmo.com/en/trade#?pair=ETH_BTC0.0082992829972Recently
0.023255Gate.io32.9448/cdn/crypto/logos/exchanges/GATE.pngBTC 0.7665571742373279ETH/BTChttps://gate.io/trade/ETH_BTCBTC37https://gate.io/trade/ETH_BTC0.0069548318791110 minutes ago
0.02325bitFlyer31.7929436/cdn/crypto/logos/exchanges/BITF.pngBTC 0.7417021742373850ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC38https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00671166853889Recently
1778.87EXMO16.20714306/cdn/crypto/logos/exchanges/EXMO.png€ 28,713.291742373870ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR39https://exmo.com/en/trade#?pair=ETH_EUR0.00342141871321Recently
1495.6Bitstamp8.39569856/cdn/crypto/logos/exchanges/BSTP.png£ 12,517.891742373890ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP40https://www.bitstamp.net/markets/eth/gbp0.00177237900951Recently
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC41https://mercatox.com/exchange/ETH/BTC0.001209498310393 months ago
1942Bitstamp5.03383655/cdn/crypto/logos/exchanges/BSTP.png$ 9,745.621742373889ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.00106267110173Recently
0.02323Gemini4.384684/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1005741742341089ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC43https://gemini.com/?symbol=ETHBTC0.0009256313610359 hours ago
1772.3Bitfinex4.00204951/cdn/crypto/logos/exchanges/BFNX.png€ 7,101.211742373866ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR44https://www.bitfinex.com/t/ETH:EUR0.000844855076186Recently
1529.82EXMO2.27/cdn/crypto/logos/exchanges/EXMO.png£ 3,459.131742373871ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP45https://exmo.com/en/trade#?pair=ETH_GBP0.000479209719457Recently
1461Gemini1.961211/cdn/crypto/logos/exchanges/GEMN.png£ 2,883.761742337283ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP46https://gemini.com/?symbol=ETHGBP0.00041402263132410 hours ago
1971.54EXMO1.66626098/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,278.271742373846ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD47https://exmo.com/en/trade#?pair=ETH_USD0.000351757029413Recently
0.02327463Upbit1.16842667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0272081742373706ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000246661417065Recently
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT49https://mercatox.com/exchange/ETH/USDT0.0001713685622623 months ago
0.023234HTX0.3019/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0070491742373865ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC50https://www.huobi.com/en-us/exchange/eth_btc6.37327816318E-5Recently
1495.2Bitfinex0.18985/cdn/crypto/logos/exchanges/BFNX.png£ 284.061742373855ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP51https://www.bitfinex.com/t/ETH:GBP4.00783987837E-5Recently
1736.25Gemini0.037569/cdn/crypto/logos/exchanges/GEMN.png€ 65.371742341610ETH/EURhttps://gemini.com/?symbol=ETHEUREUR52https://gemini.com/?symbol=ETHEUR7.93102640982E-69 hours ago
291233Kraken0.01335378/cdn/crypto/logos/exchanges/KRKN.png¥ 3,886.541742373630ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY53https://trade.kraken.com/markets/kraken/ETH/JPY2.81905778304E-6Recently
1941.58Upbit0.0098187/cdn/crypto/logos/exchanges/UPBT.png$ 19.071742373731ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT54https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH2.07278258698E-6Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742342537ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC55https://www.lbank.info/exchange/eth/btc09 hours ago
285060Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742373610ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY56https://www.bitfinex.com/t/ETH:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR57https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742342538ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP09 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742342528ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC09 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742373419ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC62https://www.southxchange.com/Market/Book/ETH/BTC0-
1915.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742373889ETH/USDThttps://cex.io/eth-usdtUSDT63https://cex.io/eth-usdt0Recently
0.022761CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742373880ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742373889ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd0Recently
1760CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742373889ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur0Recently
1863.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742373886ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC70https://account.bitvavo.com/markets/ETH-BTC0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR018 days ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP018 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT74https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT75https://tidex.com/exchange/ETH/USDT018 days ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC76https://tidex.com/exchange/ETH/BTC018 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
1928.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742342520ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD09 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742342529ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11920.7719.891.035522212451820.861957.51116567.112294CX
42667.72-727.06-27.25398467611769.912855.23236900.065593CX
123486.57-1545.91-44.338992191769.913746230131.168894CX
262381.31-440.65-18.5045206211769.914109.67200047.006705CX
523526.39-1585.73-44.96751635531769.914109.67157599.114134CX
1562944.35-1003.69-34.08867831618804109.67203849.970859CX
260118.561822.11536.85897436108.14867.81241424.012437CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
DateCloseChangeChange %OpenHighLowVolume
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438