We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Bitfinex | 3,877,913,403 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.59% | 27.27 | 27.25 | 27.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.42 | 27.15 | 27.42 | 27.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 01:56:00 | 0.148192 | 27.27 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.11 | 0.620 | 2.34% | 26.05 | 27.99 | 721.00 |
| 26 Apr 2024 | 26.49 | 0.110 | 0.42% | 25.85 | 26.92 | 521.00 |
| 25 Apr 2024 | 26.37 | -1.82 | -6.44% | 26.09 | 28.48 | 953.00 |
| 24 Apr 2024 | 28.19 | -0.200 | -0.69% | 27.82 | 28.52 | 405.00 |
| 23 Apr 2024 | 28.39 | 0.900 | 3.29% | 27.43 | 28.61 | 1,699.00 |
| 22 Apr 2024 | 27.48 | -0.410 | -1.46% | 27.03 | 28.31 | 686.00 |
| 21 Apr 2024 | 27.89 | 1.71 | 6.55% | 25.81 | 28.19 | 1,271.00 |
| 20 Apr 2024 | 26.18 | 0.020 | 0.09% | 24.14 | 26.53 | 1,528.00 |
| 19 Apr 2024 | 26.15 | 0.720 | 2.83% | 25.01 | 26.40 | 361.00 |
| 18 Apr 2024 | 25.43 | -0.780 | -2.97% | 24.72 | 26.64 | 786.00 |
| 17 Apr 2024 | 26.21 | -0.210 | -0.80% | 25.09 | 26.83 | 1,857.00 |
| 16 Apr 2024 | 26.42 | -0.650 | -2.40% | 25.49 | 28.21 | 2,504.00 |
| 15 Apr 2024 | 27.07 | 1.63 | 6.40% | 24.62 | 27.16 | 6,299.00 |
| 14 Apr 2024 | 25.44 | -4.15 | -14.03% | 22.95 | 29.87 | 65,475.00 |
| 13 Apr 2024 | 29.60 | -4.17 | -12.34% | 26.15 | 34.05 | 14,346.00 |
| 12 Apr 2024 | 33.76 | 0.310 | 0.91% | 33.28 | 34.60 | 2,068.00 |
| 11 Apr 2024 | 33.46 | 0.670 | 2.03% | 31.57 | 33.60 | 811.00 |
| 10 Apr 2024 | 32.79 | -2.92 | -8.17% | 32.60 | 35.80 | 6,022.00 |
| 09 Apr 2024 | 35.71 | 1.83 | 5.40% | 33.29 | 35.90 | 4,339.00 |
| 08 Apr 2024 | 33.88 | 0.240 | 0.71% | 33.19 | 34.79 | 4,567.00 |
| 07 Apr 2024 | 33.64 | 0.470 | 1.41% | 32.78 | 33.64 | 376.00 |
| 06 Apr 2024 | 33.17 | 0.480 | 1.48% | 31.72 | 33.95 | 3,778.00 |
| 05 Apr 2024 | 32.69 | 2.06 | 6.72% | 30.07 | 33.19 | 1,669.00 |
| 04 Apr 2024 | 30.63 | 0.680 | 2.29% | 29.06 | 30.90 | 2,080.00 |
| 03 Apr 2024 | 29.95 | -2.84 | -8.65% | 29.85 | 32.65 | 14,964.00 |
| 02 Apr 2024 | 32.78 | -1.53 | -4.45% | 31.82 | 34.88 | 1,500.00 |
| 01 Apr 2024 | 34.31 | 0.090 | 0.25% | 32.86 | 34.49 | 3,822.00 |
| 30 Mar 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0.00 |
| 29 Mar 2024 | 34.22 | 1.73 | 5.32% | 31.70 | 34.96 | 10,200.00 |
| 28 Mar 2024 | 32.49 | 0.640 | 2.00% | 31.50 | 32.85 | 5,946.00 |
| 27 Mar 2024 | 31.86 | -0.310 | -0.96% | 30.90 | 32.56 | 8,556.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
