We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | Bitfinex | 3,640,197,884 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000316 | 0.72% | 0.00044061 | 0.00043907 | 0.00044001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044233 | 0.00043441 | 0.00043665 | 0.00043745 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 08:43:07 | 0.172424 | 0.00044061 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00043745 | 0.00001800 | 4.29% | 0.00041622 | 0.00043873 | 365.00 |
01 May 2024 | 0.00041921 | -0.00001300 | -3.01% | 0.00041197 | 0.00043382 | 165.00 |
30 Apr 2024 | 0.00043232 | -0.00000700 | -1.59% | 0.00042967 | 0.00044993 | 161.00 |
29 Apr 2024 | 0.00043905 | 0.00000000 | 0.00% | 0.00043905 | 0.00043905 | 0.00 |
28 Apr 2024 | 0.00043905 | 0.00001400 | 3.30% | 0.00041964 | 0.00044400 | 1,485.00 |
27 Apr 2024 | 0.00042483 | 0.00001500 | 3.66% | 0.00040669 | 0.00043571 | 635.00 |
26 Apr 2024 | 0.00041008 | -0.00000037 | -0.09% | 0.00040335 | 0.00041329 | 61.00 |
25 Apr 2024 | 0.00041045 | -0.00001400 | -3.30% | 0.00040942 | 0.00042526 | 99.00 |
24 Apr 2024 | 0.00042406 | -0.00000079 | -0.19% | 0.00042077 | 0.00042602 | 46.00 |
23 Apr 2024 | 0.00042485 | 0.00000200 | 0.47% | 0.00042320 | 0.00043138 | 287.00 |
22 Apr 2024 | 0.00042263 | -0.00000700 | -1.63% | 0.00042172 | 0.00043313 | 36.00 |
21 Apr 2024 | 0.00042956 | 0.00002200 | 5.39% | 0.00040785 | 0.00043280 | 370.00 |
20 Apr 2024 | 0.00040779 | -0.00000400 | -0.97% | 0.00040042 | 0.00041273 | 348.00 |
19 Apr 2024 | 0.00041132 | -0.00000400 | -0.96% | 0.00040837 | 0.00041835 | 136.00 |
18 Apr 2024 | 0.00041524 | 0.00000400 | 0.97% | 0.00040869 | 0.00042172 | 177.00 |
17 Apr 2024 | 0.00041110 | -0.00000600 | -1.44% | 0.00040584 | 0.00042129 | 305.00 |
16 Apr 2024 | 0.00041721 | 0.00000500 | 1.21% | 0.00040008 | 0.00042378 | 728.00 |
15 Apr 2024 | 0.00041199 | 0.00001400 | 3.52% | 0.00038819 | 0.00041426 | 7,104.00 |
14 Apr 2024 | 0.00039760 | -0.00004400 | -9.96% | 0.00036663 | 0.00044154 | 6,603.00 |
13 Apr 2024 | 0.00044177 | -0.00004000 | -8.30% | 0.00040796 | 0.00048284 | 1,925.00 |
12 Apr 2024 | 0.00048169 | 0.00000700 | 1.48% | 0.00047157 | 0.00049055 | 331.00 |
11 Apr 2024 | 0.00047435 | 0.00000027 | 0.06% | 0.00046665 | 0.00048328 | 321.00 |
10 Apr 2024 | 0.00047408 | -0.00002300 | -4.63% | 0.00047408 | 0.00049900 | 615.00 |
09 Apr 2024 | 0.00049691 | 0.00000800 | 1.64% | 0.00047905 | 0.00049691 | 474.00 |
08 Apr 2024 | 0.00048877 | 0.00000200 | 0.41% | 0.00048152 | 0.00049951 | 428.00 |
07 Apr 2024 | 0.00048668 | -0.00000200 | -0.41% | 0.00048119 | 0.00049295 | 75.00 |
06 Apr 2024 | 0.00048872 | 0.00001100 | 2.30% | 0.00047540 | 0.00050317 | 1,081.00 |
05 Apr 2024 | 0.00047766 | 0.00001400 | 3.02% | 0.00046237 | 0.00049222 | 923.00 |
04 Apr 2024 | 0.00046386 | 0.00000600 | 1.31% | 0.00044902 | 0.00046595 | 87.00 |
03 Apr 2024 | 0.00045759 | -0.00001200 | -2.55% | 0.00045544 | 0.00046898 | 554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions