We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Bitfinex | 931,907,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02375 | -2.81% | 0.82026 | 0.81691 | 0.81729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.84401 | 0.80148 | 0.84199 | 0.84401 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:31:49 | 122.88 | 0.82026 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.84401 | 0.01909 | 2.31% | 0.82104 | 0.96401 | 611,970.00 |
25 Apr 2024 | 0.82492 | -0.01325 | -1.58% | 0.81412 | 0.87839 | 212,655.00 |
24 Apr 2024 | 0.83817 | -0.01156 | -1.36% | 0.83344 | 0.85826 | 490,308.00 |
23 Apr 2024 | 0.84973 | 0.03742 | 4.61% | 0.80959 | 0.86594 | 502,416.00 |
22 Apr 2024 | 0.81231 | -0.01178 | -1.43% | 0.79912 | 0.83121 | 173,544.00 |
21 Apr 2024 | 0.82409 | 0.04779 | 6.16% | 0.77344 | 0.83217 | 103,595.00 |
20 Apr 2024 | 0.7763 | 0.01604 | 2.11% | 0.7071 | 0.79231 | 195,128.00 |
19 Apr 2024 | 0.76026 | 0.02791 | 3.81% | 0.71641 | 0.7665 | 141,553.00 |
18 Apr 2024 | 0.73235 | -0.01735 | -2.31% | 0.00000179 | 0.75849 | 344,680.00 |
17 Apr 2024 | 0.7497 | -0.00684 | -0.90% | 0.71862 | 0.76279 | 326,194.00 |
16 Apr 2024 | 0.75654 | -0.01758 | -2.27% | 0.71816 | 0.81847 | 1,157,808.00 |
15 Apr 2024 | 0.77412 | 0.04336 | 5.93% | 0.70227 | 0.78113 | 491,334.00 |
14 Apr 2024 | 0.73076 | -0.20734 | -22.10% | 0.651 | 0.93564 | 746,525.00 |
13 Apr 2024 | 0.9381 | -0.1791 | -16.03% | 0.82724 | 1.15 | 764,026.00 |
12 Apr 2024 | 1.12 | 0.060 | 5.40% | 1.05 | 1.13 | 325,557.00 |
11 Apr 2024 | 1.06 | -0.010 | -0.85% | 1.01 | 1.08 | 91,559.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.76% | 1.06 | 1.13 | 373,189.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.80% | 1.01 | 1.14 | 382,739.00 |
08 Apr 2024 | 1.03 | 0.010 | 0.72% | 1.02 | 1.04 | 264,880.00 |
07 Apr 2024 | 1.02 | 0.030 | 3.22% | 0.98769 | 1.02 | 145,001.00 |
06 Apr 2024 | 0.99011 | -0.00363 | -0.37% | 0.950 | 1.00 | 63,931.00 |
05 Apr 2024 | 0.99374 | 0.993731 | 11,422,198.85% | 0.93881 | 1.00 | 186,779.00 |
04 Apr 2024 | 0.00000870 | -0.966941 | -100.00% | 0.00000870 | 0.98769 | 168,316.00 |
03 Apr 2024 | 0.96695 | -0.07295 | -7.02% | 0.95379 | 1.04 | 115,023.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.81% | 1.02 | 1.12 | 136,312.00 |
01 Apr 2024 | 1.10 | 0.00 | -0.13% | 1.07 | 1.11 | 68,439.00 |
30 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
29 Mar 2024 | 1.11 | 0.010 | 0.57% | 1.08 | 1.14 | 183,072.00 |
28 Mar 2024 | 1.10 | 0.040 | 3.70% | 1.04 | 1.12 | 396,002.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.65% | 1.03 | 1.10 | 343,276.00 |
26 Mar 2024 | 1.09 | 0.020 | 2.07% | 1.06 | 1.10 | 673,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions