EOSEOS

US$ 0.754

-0.0212

(

-2.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

US$ 0.7537

Exchange

GDAX

Ask

US$ 0.7538

Last Trade Time

17:21:26

Volume (24h)

$ 23,889,558

Last Trade Size

1.60

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.754

Fully Diluted Market Cap

US$ 1,143,731,885

Genesis Date

09/6/2018

Days Range 0.7466-0.8034

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7558	Binance	9946277	/cdn/crypto/logos/exchanges/BINA.png	$ 7,716,690.15	1735579287	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	45.8705030403	Recently
0.7555	OKX	6180309.01563	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,812,817.30	1735579287	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.5025123965	Recently
0.7559	DigiFinex	2184712.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,706,102.01	1735578946	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.0755152868	6 minutes ago
0.754	Coinbase	812987.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 621,513.31	1735579286	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.74935907563	Recently
0.7558	Kucoin	664821.4589	/cdn/crypto/logos/exchanges/KUCN.png	$ 520,245.33	1735578975	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	3.06604116814	5 minutes ago
0.7538	Gate.io	406926.77	/cdn/crypto/logos/exchanges/GATE.png	$ 317,858.35	1735578488	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.87667562852	13 minutes ago
0.7246	Coinbase	372576.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 276,596.64	1735579288	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.7182590682	Recently
8.19E-6	Binance	197439.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.66	1735579283	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.910556241091	Recently
0.7524	Kraken	143902.25661	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110,698.14	1735579108	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.6636522288	Recently
0.7562	HTX	140221.068733	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,825.39	1735579287	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.646675229295	Recently
0.75631	Bitfinex	128714.50375	/cdn/crypto/logos/exchanges/BFNX.png	US$ 98,980.00	1735579287	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.593608948914	Recently
0.0002249	Binance	98231.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.66	1735579287	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.453028471618	Recently
0.755	LBank	61610.1289	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,479.92	1735579152	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	13	https://www.lbank.info/exchange/eos/usdt	0.284135220145	Recently
0.0002252	LATOKEN	50287.597	/cdn/crypto/logos/exchanges/LATK.png	ETH 11.59	1735577782	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	14	https://exchange.latoken.com/exchange/EOS-ETH	0.231917668398	25 minutes ago
0.7533	EXMO	46851.3965382	/cdn/crypto/logos/exchanges/EXMO.png	$ 36,344.19	1735579204	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.216070508327	Recently
0.7254	Kraken	41676.3990562	/cdn/crypto/logos/exchanges/KRKN.png	€ 30,946.64	1735579107	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.19220431822	Recently
8.17E-6	Coinbase	40699.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.338991	1735579287	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.187697645796	Recently
0.72751	Bitvavo	36490.3298	/cdn/crypto/logos/exchanges/BITV.png	€ 26,880.09	1735579287	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.168287067013	Recently
0.756598	LATOKEN	35722.628	/cdn/crypto/logos/exchanges/LATK.png	$ 27,747.96	1735578253	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	19	https://exchange.latoken.com/exchange/EOS-USDT	0.16474655957	17 minutes ago
8.2E-6	LATOKEN	24971.309	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.209294	1735578767	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.115163342566	9 minutes ago
8.17E-6	Bitfinex	16922.2959862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.141431	1735579279	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0780426917012	Recently
0.771026	EXMO	10714.599224	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,481.18	1735579287	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0494138717713	Recently
8.19E-6	DigiFinex	9420.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.078729	1735578861	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0434466331464	7 minutes ago
0.749	Crypto.com	5453.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,325.30	1735579120	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	24	https://crypto.com/exchange/trade/EOS_USDT	0.0251501341939	Recently
0.7539	Crypto.com	5096.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,988.85	1735579020	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0235041733449	Recently
0.00022773	DigiFinex	4721	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.09	1735578839	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0217724325246	8 minutes ago
0.732305	EXMO	4587.23187361	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,459.24	1735579205	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0211555171452	Recently
8.2E-6	Kucoin	4304.3135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036139	1735578963	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0198507467154	5 minutes ago
8.49E-6	EXMO	2729.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023196	1735579205	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.0125879802109	Recently
0.0002247	Kucoin	1600.0145	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.366409	1735578975	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00737898914204	5 minutes ago
0.000226	Gate.io	1383.447	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.319642	1735578489	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	31	https://gate.io/trade/EOS_ETH	0.00638021742402	13 minutes ago
8.32E-6	Gate.io	867.802	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007222	1735578489	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	32	https://gate.io/trade/EOS_BTC	0.00400215219015	13 minutes ago
8.15E-6	HitBTC	135	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001112	1735578612	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	33	https://hitbtc.com/EOS-to-BTC	0.000622596566578	11 minutes ago
8.43E-6	Upbit	8.59603228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000072	1735579055	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	3.96434087683E-5	Recently
0.0002225	HitBTC	8.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001959	1735577359	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	3.95233524117E-5	32 minutes ago
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	36	https://mercatox.com/exchange/EOS/ETH	3.58338912764E-6	26 days ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	37	https://www.huobi.com/en-us/exchange/eos_eth	0	17 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	17 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735578214	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	18 minutes ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1735516926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	17 hours ago
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	17 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	17 hours ago
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735516937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	17 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735516926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	17 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	51	https://tidex.com/exchange/EOS/BTC	0	17 hours ago
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	52	https://tidex.com/exchange/EOS/USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735516928	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735516921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	17 hours ago
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	26 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.77785	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735578217	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7839	-0.0299	-3.81426202322	0.7614	0.8895	1255803.64046	CX
4	1.11	-0.356	-32.0720720721	0.7021	1.54	5197309.62147	CX
12	0.4757	0.2783	58.5032583561	0.4005	1.54	2971362.97068	CX
26	0.5648	0.1892	33.4985835694	0.3992	1.54	1822631.67201	CX
52	0.8493	-0.0953	-11.221005534	0.3992	1.54	1832849.21767	CX
156	3.02	-2.266	-75.0331125828	0.3992	3.28	2245342.45647	CX
260	2.68	-1.926	-71.8656716418	0.3992	14.94	2481036.6622	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028