London Stock Exchange
Advanced charts
Premium community
Data download

chiliZCHZ

US$ 0.0888

-0.0015

(

-1.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0887

Exchange

GDAX

Ask

US$ 0.0889

Last Trade Time

02:00:17

Volume (24h)

$ 56,472,350

Last Trade Size

1,515.50

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.0888

Fully Diluted Market Cap

US$ 789,333,333

Genesis Date

16/7/2019

Days Range 0.0874-0.0905

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0888	Binance	31444746	/cdn/crypto/logos/exchanges/BINA.png	$ 2,793,995.27	1732672836	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	73.002616381	Recently
0.0887	DigiFinex	6354542	/cdn/crypto/logos/exchanges/DGFX.png	$ 564,899.47	1732672810	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.7528045513	Recently
0.08876	OKX	2875465.96229	/cdn/crypto/logos/exchanges/OKEX.png	$ 255,542.44	1732672836	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	6.67572695808	Recently
0.0888	Coinbase	373767.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,255.21	1732672835	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	0.867744732887	Recently
0.083636	Bitvavo	289164.193333	/cdn/crypto/logos/exchanges/BITV.png	€ 24,660.82	1732672837	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	5	https://account.bitvavo.com/markets/CHZ-EUR	0.671328134659	Recently
0.0892	LATOKEN	287257.4	/cdn/crypto/logos/exchanges/LATK.png	$ 25,519.23	1732672485	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	6	https://exchange.latoken.com/exchange/CHZ-USDT	0.666901293298	6 minutes ago
0.08893	Kucoin	283590.6261	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,199.70	1732672629	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	0.658388453398	Recently
0.08927	Gate.io	268010.25	/cdn/crypto/logos/exchanges/GATE.png	$ 23,775.11	1732671920	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.622216807442	15 minutes ago
0.089	Coinbase	230680.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,420.61	1732672835	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	9	https://pro.coinbase.com/trade/CHZ-USDT	0.535551241146	Recently
9.6E-7	Binance	203648	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.196941	1732672829	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.472792396567	Recently
0.0893	LBank	155287.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,799.26	1732672822	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.360518341022	Recently
0.09018	Gemini	124154.774543	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,354.43	1732627241	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	12	https://gemini.com/?symbol=CHZUSD	0.288239675329	13 hours ago
0.0844	Coinbase	71319.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,031.86	1732672833	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	13	https://pro.coinbase.com/trade/CHZ-EUR	0.165575775305	Recently
0.08906	Bitstamp	29232.7069008	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,598.64	1732672836	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.0678671116522	Recently
9.6E-7	EXMO	19923.4261307	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019260	1732672476	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0462545391468	6 minutes ago
0.089	Kraken	15459.9213422	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,364.12	1732672642	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	16	https://trade.kraken.com/markets/kraken/CHZ/USD	0.035891996298	Recently
0.0706	Coinbase	12447.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 880.99	1732672834	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0288976150934	Recently
0.08804	HTX	11347.6228	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,003.45	1732665869	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	18	https://www.huobi.com/en-us/exchange/chz_usdt	0.0263448193891	2 hours ago
9.5E-7	Kucoin	11181.6123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010779	1732672628	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.0259594068039	Recently
0.087674	Bitfinex	7577.2756179	/cdn/crypto/logos/exchanges/BFNX.png	US$ 672.12	1732672834	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0175915221305	Recently
0.08926	Crypto.com	2085	/cdn/crypto/logos/exchanges/CRTO.png	$ 185.66	1732672702	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.00484056876002	Recently
0.08467	Bitstamp	1165.22103827	/cdn/crypto/logos/exchanges/BSTP.png	€ 98.94	1732672821	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0.00270519547068	Recently
0.088932	EXMO	805.30975806	/cdn/crypto/logos/exchanges/EXMO.png	$ 71.27	1732672785	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00186961978753	Recently
9.6E-7	Upbit	516.408894	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000496	1732670799	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00119890300225	34 minutes ago
2.655E-5	Gate.io	74.931	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001989	1732672357	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.000173960986934	8 minutes ago
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	CHZ/USD	https://cex.io/chz-usd	USD	26	https://cex.io/chz-usd	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732672720	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	28	https://hitbtc.com/CHZ-to-BTC	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	2 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732672381	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	8 minutes ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	2 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	2 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665737	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	2 hours ago
0.090217	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	2 hours ago
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732671660	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	20 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732665739	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	38	https://www.binance.com/en/trade/CHZ_EUR	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	2 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0756	0.0132	17.4603174603	0.0696	0.1017	25222592.9401	CX
4	0.0632	0.0256	40.5063291139	0.0535	0.1017	12209554.7444	CX
12	0.0503	0.0385	76.5407554672	0.0471	0.1017	6843524.83279	CX
26	0.1341	-0.0453	-33.7807606264	0.0431	0.16535	5548544.12511	CX
52	0.0747	0.0141	18.875502008	0.0431	0.197	7437493.79386	CX
156	0.4418	-0.353	-79.9004074242	0.0431	0.4762	9897163.48675	CX
260	0.01138786	0.07741214	679.777763337	0.004628	0.92905605	50437382.3378	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923