We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | Bitfinex | 1,226,666,797,189 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
60.00 | 0.10% | 58,043.00 | 57,998.00 | 58,072.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
58,634.00 | 57,729.00 | 58,054.00 | 57,983.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 11:33:29 | 0.006403 | 58,043.00 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 57,983.00 | -716.00 | -1.22% | 57,948.00 | 59,836.00 | 7.00 |
07 May 2024 | 58,699.00 | -631.00 | -1.06% | 58,334.00 | 60,810.00 | 7.00 |
06 May 2024 | 59,330.00 | 0.00 | 0.00% | 59,330.00 | 59,330.00 | 0.00 |
05 May 2024 | 59,330.00 | 877.00 | 1.50% | 58,188.00 | 59,975.00 | 7.00 |
04 May 2024 | 58,453.00 | 4,092.00 | 7.53% | 54,830.00 | 58,864.00 | 12.00 |
03 May 2024 | 54,361.00 | 0.00 | 0.00% | 54,361.00 | 54,361.00 | 0.00 |
02 May 2024 | 54,361.00 | -2,526.00 | -4.44% | 53,049.00 | 56,995.00 | 19.00 |
01 May 2024 | 56,887.00 | -2,644.00 | -4.44% | 55,223.00 | 60,330.00 | 10.00 |
30 Apr 2024 | 59,531.00 | 109.00 | 0.18% | 57,833.00 | 59,830.00 | 9.00 |
29 Apr 2024 | 59,422.00 | 0.00 | 0.00% | 59,422.00 | 59,422.00 | 0.00 |
28 Apr 2024 | 59,422.00 | -235.00 | -0.39% | 58,441.00 | 59,772.00 | 3.00 |
27 Apr 2024 | 59,657.00 | -463.00 | -0.77% | 59,278.00 | 60,533.00 | 3.00 |
26 Apr 2024 | 60,120.00 | 70.00 | 0.12% | 58,873.00 | 60,810.00 | 7.00 |
25 Apr 2024 | 60,050.00 | -2,024.00 | -3.26% | 59,454.00 | 62,651.00 | 8.00 |
24 Apr 2024 | 62,074.00 | -695.00 | -1.11% | 61,720.00 | 62,917.00 | 8.00 |
23 Apr 2024 | 62,769.00 | 1,831.00 | 3.00% | 60,467.00 | 63,020.00 | 14.00 |
22 Apr 2024 | 60,938.00 | 84.00 | 0.14% | 60,352.00 | 61,448.00 | 2.00 |
21 Apr 2024 | 60,854.00 | 971.00 | 1.62% | 59,253.00 | 61,287.00 | 1.00 |
20 Apr 2024 | 59,883.00 | 282.00 | 0.47% | 56,176.00 | 61,287.00 | 12.00 |
19 Apr 2024 | 59,601.00 | 2,129.00 | 3.70% | 56,900.00 | 59,920.00 | 28.00 |
18 Apr 2024 | 57,472.00 | -2,615.00 | -4.35% | 56,115.00 | 60,700.00 | 19.00 |
17 Apr 2024 | 60,087.00 | 403.00 | 0.68% | 58,117.00 | 60,595.00 | 11.00 |
16 Apr 2024 | 59,684.00 | -2,221.00 | -3.59% | 58,700.00 | 62,827.00 | 67.00 |
15 Apr 2024 | 61,905.00 | 1,865.00 | 3.11% | 58,605.00 | 62,017.00 | 90.00 |
14 Apr 2024 | 60,040.00 | -3,082.00 | -4.88% | 57,600.00 | 63,816.00 | 37.00 |
13 Apr 2024 | 63,122.00 | -2,123.00 | -3.25% | 61,191.00 | 66,429.00 | 16.00 |
12 Apr 2024 | 65,245.00 | -464.00 | -0.71% | 64,586.00 | 66,332.00 | 30.00 |
11 Apr 2024 | 65,709.00 | 1,998.00 | 3.14% | 62,724.00 | 66,121.00 | 20.00 |
10 Apr 2024 | 63,711.00 | -2,269.00 | -3.44% | 62,937.00 | 66,057.00 | 11.00 |
09 Apr 2024 | 65,980.00 | 1,832.00 | 2.86% | 63,886.00 | 67,155.00 | 26.00 |
08 Apr 2024 | 64,148.00 | 425.00 | 0.67% | 63,631.00 | 64,885.00 | 5.00 |
07 Apr 2024 | 63,723.00 | 1,094.00 | 1.75% | 62,362.00 | 64,234.00 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions