We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Bitfinex | 1,228,335,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00936 | -0.97% | 0.95855 | 0.95839 | 0.95963 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.96997 | 0.95855 | 0.96957 | 0.96791 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 03:22:44 | 1.93 | 0.95855 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.96791 | -0.03319 | -3.32% | 0.9525 | 1.01 | 14,994.00 |
08 Jun 2024 | 1.00 | -0.090 | -8.16% | 0.9078 | 1.10 | 108,851.00 |
07 Jun 2024 | 1.09 | -0.030 | -3.02% | 1.08 | 1.12 | 34,744.00 |
06 Jun 2024 | 1.12 | 0.020 | 1.46% | 1.10 | 1.13 | 15,161.00 |
05 Jun 2024 | 1.11 | 0.00 | 0.13% | 1.07 | 1.12 | 22,251.00 |
04 Jun 2024 | 1.11 | -0.010 | -0.66% | 1.10 | 1.14 | 13,541.00 |
03 Jun 2024 | 1.11 | -0.020 | -1.75% | 1.10 | 1.14 | 17,382.00 |
02 Jun 2024 | 1.13 | 0.010 | 1.10% | 1.12 | 1.14 | 505.00 |
01 Jun 2024 | 1.12 | -0.010 | -0.57% | 1.11 | 1.17 | 24,137.00 |
31 May 2024 | 1.13 | -0.070 | -6.17% | 1.11 | 1.16 | 30,797.00 |
30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
29 May 2024 | 1.20 | -0.030 | -2.54% | 1.17 | 1.23 | 34,497.00 |
28 May 2024 | 1.23 | 0.040 | 3.27% | 1.20 | 1.27 | 51,301.00 |
27 May 2024 | 1.19 | 0.00 | 0.13% | 1.18 | 1.23 | 19,132.00 |
26 May 2024 | 1.19 | 0.030 | 2.98% | 1.15 | 1.21 | 24,278.00 |
25 May 2024 | 1.16 | -0.040 | -3.54% | 1.13 | 1.23 | 28,639.00 |
24 May 2024 | 1.20 | 0.060 | 5.13% | 1.13 | 1.26 | 182,809.00 |
23 May 2024 | 1.14 | -0.060 | -5.10% | 1.11 | 1.21 | 31,890.00 |
22 May 2024 | 1.20 | 0.080 | 7.11% | 1.12 | 1.23 | 226,248.00 |
21 May 2024 | 1.12 | 0.150 | 15.60% | 0.95024 | 1.13 | 106,215.00 |
20 May 2024 | 0.97192 | 0.03537 | 3.78% | 0.96559 | 1.03 | 19,833.00 |
19 May 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.00 |
18 May 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.00 |
17 May 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.00 |
16 May 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.00 |
15 May 2024 | 0.93655 | -0.04675 | -4.75% | 0.93397 | 0.9895 | 19,926.00 |
14 May 2024 | 0.9833 | -0.0168 | -1.68% | 0.95462 | 1.01 | 37,579.00 |
13 May 2024 | 1.00 | 0.00 | -0.11% | 0.9907 | 1.01 | 5,048.00 |
12 May 2024 | 1.00 | -0.040 | -4.04% | 0.99015 | 1.01 | 15,496.00 |
11 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
10 May 2024 | 1.04 | 0.010 | 1.07% | 1.00 | 1.05 | 11,716.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions