We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGUSD | Bitfinex | 1,420,667,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00478 | -2.63% | 0.17679 | 0.17666 | 0.17676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18071 | 0.17552 | 0.18071 | 0.18157 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 08:33:30 | 8.00 | 0.17679 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.18157 | 0.00283 | 1.58% | 0.16624 | 0.18334 | 397,017.00 |
01 May 2024 | 0.17874 | -0.0123 | -6.44% | 0.17092 | 0.19276 | 230,089.00 |
30 Apr 2024 | 0.19104 | -0.00798 | -4.01% | 0.1848 | 0.19492 | 136,668.00 |
29 Apr 2024 | 0.19902 | 0.00 | 0.00% | 0.19902 | 0.19902 | 0.00 |
28 Apr 2024 | 0.19902 | 0.00092 | 0.46% | 0.18929 | 0.20264 | 250,480.00 |
27 Apr 2024 | 0.1981 | -0.00261 | -1.30% | 0.19323 | 0.20485 | 59,442.00 |
26 Apr 2024 | 0.20071 | -0.01105 | -5.22% | 0.19718 | 0.21275 | 368,699.00 |
25 Apr 2024 | 0.21176 | 0.01766 | 9.10% | 0.19361 | 0.262 | 1,956,059.00 |
24 Apr 2024 | 0.1941 | -0.00245 | -1.25% | 0.19019 | 0.19677 | 75,122.00 |
23 Apr 2024 | 0.19655 | 0.00896 | 4.78% | 0.18736 | 0.19779 | 134,117.00 |
22 Apr 2024 | 0.18759 | -0.00413 | -2.15% | 0.18345 | 0.19281 | 79,128.00 |
21 Apr 2024 | 0.19172 | 0.01607 | 9.15% | 0.17307 | 0.19202 | 42,266.00 |
20 Apr 2024 | 0.17565 | 0.00104 | 0.60% | 0.16004 | 0.17916 | 185,092.00 |
19 Apr 2024 | 0.17461 | 0.00568 | 3.36% | 0.16317 | 0.17651 | 201,511.00 |
18 Apr 2024 | 0.16893 | -0.00564 | -3.23% | 0.16258 | 0.1759 | 140,735.00 |
17 Apr 2024 | 0.17457 | 0.00414 | 2.43% | 0.16504 | 0.18066 | 245,342.00 |
16 Apr 2024 | 0.17043 | -0.00903 | -5.03% | 0.16473 | 0.18772 | 270,589.00 |
15 Apr 2024 | 0.17946 | 0.01114 | 6.62% | 0.16208 | 0.18075 | 1,138,021.00 |
14 Apr 2024 | 0.16832 | -0.02568 | -13.24% | 0.14723 | 0.19384 | 1,711,497.00 |
13 Apr 2024 | 0.194 | -0.03431 | -15.03% | 0.17181 | 0.23213 | 913,869.00 |
12 Apr 2024 | 0.22831 | -0.00204 | -0.89% | 0.22693 | 0.23435 | 51,021.00 |
11 Apr 2024 | 0.23035 | -0.00168 | -0.72% | 0.21812 | 0.23299 | 180,222.00 |
10 Apr 2024 | 0.23203 | -0.01381 | -5.62% | 0.23082 | 0.24555 | 13,742.00 |
09 Apr 2024 | 0.24584 | 0.01062 | 4.51% | 0.23049 | 0.24736 | 31,636.00 |
08 Apr 2024 | 0.23522 | 0.00135 | 0.58% | 0.23227 | 0.2372 | 12,742.00 |
07 Apr 2024 | 0.23387 | 0.00369 | 1.60% | 0.22894 | 0.23516 | 20,246.00 |
06 Apr 2024 | 0.23018 | -0.00685 | -2.89% | 0.22195 | 0.2376 | 128,410.00 |
05 Apr 2024 | 0.23703 | 0.00435 | 1.87% | 0.22536 | 0.24163 | 33,155.00 |
04 Apr 2024 | 0.23268 | -0.00139 | -0.59% | 0.22811 | 0.24314 | 24,834.00 |
03 Apr 2024 | 0.23407 | -0.01755 | -6.97% | 0.23042 | 0.25085 | 313,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions