We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGBTC | Bitfinex | 1,596,842,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.64% | 0.00000310 | 0.00000309 | 0.00000311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000313 | 0.00000309 | 0.00000312 | 0.00000312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 11:56:03 | 21.44 | 0.00000310 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000312 | 0.00000002 | 0.65% | 0.00000303 | 0.00000318 | 36,185.00 |
27 Apr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000300 | 0.00000317 | 26,121.00 |
26 Apr 2024 | 0.00000311 | -0.00000018 | -5.47% | 0.00000310 | 0.00000328 | 19,453.00 |
25 Apr 2024 | 0.00000329 | 0.00000037 | 12.67% | 0.00000291 | 0.00000385 | 110,453.00 |
24 Apr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000287 | 0.00000295 | 42,802.00 |
23 Apr 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000287 | 0.00000295 | 64,313.00 |
22 Apr 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000285 | 0.00000296 | 43,122.00 |
21 Apr 2024 | 0.00000295 | 0.00000021 | 7.66% | 0.00000273 | 0.00000296 | 24,554.00 |
20 Apr 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000267 | 0.00000277 | 37,210.00 |
19 Apr 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000268 | 0.00000277 | 48,836.00 |
18 Apr 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000268 | 0.00000282 | 49,684.00 |
17 Apr 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000266 | 0.00000283 | 55,343.00 |
16 Apr 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000263 | 0.00000283 | 32,890.00 |
15 Apr 2024 | 0.00000273 | 0.00000010 | 3.80% | 0.00000256 | 0.00000280 | 283,189.00 |
14 Apr 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000233 | 0.00000287 | 189,188.00 |
13 Apr 2024 | 0.00000289 | -0.00000037 | -11.35% | 0.00000268 | 0.00000327 | 154,978.00 |
12 Apr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000323 | 0.00000331 | 20,374.00 |
11 Apr 2024 | 0.00000326 | -0.00000010 | -2.98% | 0.00000323 | 0.00000336 | 26,387.00 |
10 Apr 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000335 | 0.00000344 | 10,288.00 |
09 Apr 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000333 | 0.00000344 | 19,858.00 |
08 Apr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000336 | 0.00000341 | 9,696.00 |
07 Apr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000337 | 0.00000345 | 83,773.00 |
06 Apr 2024 | 0.00000339 | -0.00000006 | -1.74% | 0.00000333 | 0.00000347 | 29,248.00 |
05 Apr 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000345 | 0.00000359 | 8,288.00 |
04 Apr 2024 | 0.00000351 | -0.00000006 | -1.68% | 0.00000348 | 0.00000367 | 9,880.00 |
03 Apr 2024 | 0.00000357 | -0.00000005 | -1.38% | 0.00000353 | 0.00000364 | 44,590.00 |
02 Apr 2024 | 0.00000362 | -0.00000013 | -3.47% | 0.00000359 | 0.00000379 | 27,191.00 |
01 Apr 2024 | 0.00000375 | -0.00000009 | -2.34% | 0.00000372 | 0.00000379 | 6,066.00 |
30 Mar 2024 | 0.00000384 | 0.00000000 | 0.00% | 0.00000384 | 0.00000384 | 0.00 |
29 Mar 2024 | 0.00000384 | -0.00000001 | -0.26% | 0.00000379 | 0.00000402 | 17,144.00 |
28 Mar 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000380 | 0.00000390 | 10,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions