EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,906.74

19.55

(

1.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,906.72

Exchange

GDAX

Ask

US$ 1,906.90

Last Trade Time

04:46:26

Volume (24h)

$ 1,128,664,754

Last Trade Size

0.00298

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,906.73

Fully Diluted Market Cap

US$ 229,848,732,132

Genesis Date

30/7/2015

Days Range 1,886.98-1,915.23

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	42.8887912165	11 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	31.7376923703	11 days ago
1907.09	Binance	47718.6699	/cdn/crypto/logos/exchanges/BINA.png	$ 90,912,784.71	1742186791	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	14.7089619341	Recently
1907.16	OKX	11599.595238	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,103,073.54	1742186788	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	3.57549791652	Recently
1906.99	Coinbase	7425.9026673	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,145,376.93	1742186792	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	2.2889850008	Recently
0.02281	Binance	2632.574	/cdn/crypto/logos/exchanges/BINA.png	BTC 60.29	1742186791	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	0.81147338842	Recently
1904.76	DigiFinex	2384.1521	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,542,513.90	1742186478	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.734898993569	5 minutes ago
1906.19	Coinbase	1142.28585798	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,176,117.75	1742186792	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.352102001964	Recently
1906.4	Bitstamp	1128.78252282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,152,170.18	1742186792	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	0.347939688906	Recently
285142	bitFlyer	1069.8384834	/cdn/crypto/logos/exchanges/BITF.png	¥ 304,085,079.22	1742186788	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.329770581638	Recently
1752.09	Coinbase	970.51558869	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,696,588.46	1742186792	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.299154961368	Recently
1752.8	Bitvavo	897.57599319	/cdn/crypto/logos/exchanges/BITV.png	€ 1,571,376.13	1742186792	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.276671817225	Recently
1909.52	LBank	724.8685	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,380,495.27	1742185959	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.223435883608	14 minutes ago
1752.95	Binance	679.2822	/cdn/crypto/logos/exchanges/BINA.png	€ 1,189,067.42	1742186790	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	14	https://www.binance.com/en/trade/ETH_EUR	0.209384210483	Recently
1905.86	Kucoin	527.8852799	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,005,358.29	1742186332	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.162717118978	8 minutes ago
1473.73	Coinbase	493.60214885	/cdn/crypto/logos/exchanges/GDAX.png	£ 725,919.16	1742186792	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	16	https://pro.coinbase.com/trade/ETH-GBP	0.152149572342	Recently
1905.36	Kraken	466.26397167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 887,916.73	1742186704	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.143722761445	Recently
0.0228	OKX	398.571258	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9.13	1742186763	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	18	https://www.okx.com/trade-spot/ETH-BTC	0.122856933653	Recently
0.02279	Coinbase	241.3688564	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.53	1742186785	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.0744003411725	Recently
1922.08	Gemini	230.152158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 444,314.51	1742166872	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.0709428686542	6 hours ago
0.02279	DigiFinex	209.0157	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.79	1742186617	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.064427696358	Recently
1906.51	HTX	197.83019315	/cdn/crypto/logos/exchanges/HUOB.png	$ 376,360.18	1742186791	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.060979838427	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	23	https://crypto.com/exchange/trade/ETH_BTC	0.0508915602097	11 days ago
1911.4	Bitfinex	141.37876457	/cdn/crypto/logos/exchanges/BFNX.png	US$ 270,116.39	1742186789	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.0435790618369	Recently
0.02278	Kucoin	134.1805534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.07	1742186346	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	25	https://trade.kucoin.com/ETH-BTC	0.0413602612225	7 minutes ago
1906.54	Gate.io	131.2364	/cdn/crypto/logos/exchanges/GATE.png	$ 249,799.20	1742186582	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0404527455608	Recently
1751.7	Bitstamp	126.79579724	/cdn/crypto/logos/exchanges/BSTP.png	€ 221,859.54	1742186791	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0390839593583	Recently
0.02274241	Bitstamp	103.5220761	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.36	1742127622	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0319099899449	16 hours ago
1751.71	Kraken	92.25643788	/cdn/crypto/logos/exchanges/KRKN.png	€ 161,347.27	1742186702	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0284374320532	Recently
1451.2	Bitstamp	82.85483993	/cdn/crypto/logos/exchanges/BSTP.png	£ 122,128.63	1742127623	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0255394521502	16 hours ago
0.022785	HitBTC	69.1383	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.58	1742186169	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	31	https://hitbtc.com/ETH-to-BTC	0.0213114201426	10 minutes ago
0.02277	Gate.io	34.3342	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.785260	1742186727	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	32	https://gate.io/trade/ETH_BTC	0.0105832882998	Recently
1906.17	EXMO	15.10328016	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,793.22	1742186700	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.00465548544037	Recently
0.02282	Gemini	13.774038	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.315574	1742163514	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	34	https://gemini.com/?symbol=ETHBTC	0.00424575540444	6 hours ago
0.02276	bitFlyer	13.2468448	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.302802	1742186768	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00408325161447	Recently
0.02278	Bitfinex	12.1135173	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.277751	1742186788	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	36	https://www.bitfinex.com/t/ETH:BTC	0.00373391096665	Recently
1750.5	Bitfinex	11.72806833	/cdn/crypto/logos/exchanges/BFNX.png	€ 20,533.76	1742186790	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.0036150988908	Recently
1751.81	EXMO	8.4972	/cdn/crypto/logos/exchanges/EXMO.png	€ 14,871.67	1742186702	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00261920526302	Recently
1473.87	Kraken	7.7002143	/cdn/crypto/logos/exchanges/KRKN.png	£ 11,343.52	1742186703	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0023735397332	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00176603456575	3 months ago
1906.1	Bitstamp	2.64661313	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,044.99	1742186791	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.000815800856666	Recently
0.022891	HTX	1.5925	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.036417	1742186788	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.000490877510398	Recently
1935.3	EXMO	1.3553	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,632.73	1742186678	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.000417762191424	Recently
1509.31	EXMO	1.2405	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,867.47	1742186702	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	44	https://exmo.com/en/trade#?pair=ETH_GBP	0.000382375856608	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.000250221767022	3 months ago
0.0228029	EXMO	0.74830651	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.017111	1742186701	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	46	https://exmo.com/en/trade#?pair=ETH_BTC	0.000230660493968	Recently
0.02299377	Upbit	0.3435643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007908	1742186749	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000105901405492	Recently
1892.16	Upbit	0.3181012	/cdn/crypto/logos/exchanges/UPBT.png	$ 601.90	1742186774	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	9.80525746377E-5	Recently
1479.65	Gemini	0.01848	/cdn/crypto/logos/exchanges/GEMN.png	£ 27.38	1742156163	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	5.69633682396E-6	9 hours ago
284499	Kraken	0.01330776	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,773.10	1742186704	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	4.10202831885E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	52	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742169733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	5 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742185455	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	22 minutes ago
1454.7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1742186749	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	56	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	57	https://www.binance.com/en/trade/ETH_GBP	0	5 hours ago
1916	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742186790	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recently
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742169732	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742186510	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742186787	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742186790	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recently
1757.8	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1742169521	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742186788	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742186789	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	68	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.02265	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742169732	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	5 hours ago
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	16 days ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	16 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	16 days ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742169728	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	5 hours ago
1892.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	76	https://exchange.latoken.com/exchange/ETH-USDT	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
1885.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2017.03	-110.29	-5.46794048676	1769.91	2152.48	195738.600604	CX
4	2663.65	-756.91	-28.4162709065	1769.91	2855.23	251918.318553	CX
12	3277.92	-1371.18	-41.8307951384	1769.91	3746	239370.50672	CX
26	2297.5	-390.76	-17.0080522307	1769.91	4109.67	200099.191469	CX
52	3536.44	-1629.7	-46.0830665867	1769.91	4109.67	157790.084025	CX
156	2782.57	-875.83	-31.4755783323	880	4109.67	204128.248093	CX
260	111.9	1794.84	1603.96782842	108.1	4867.81	241888.877968	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto platform Debiex must pay $2.5M in CFTC ‘pig butchering’ case

Crypto platform Debiex has been ordered to pay around $2.5 million after it failed to respond to a US...

Analyst Says Crypto Whales Loading Up on Ethereum, Accumulating $815,514,345 in ETH in Just Five Days

A crypto analyst says deep-pocketed investors are snapping up the top layer-1 platform Ethereum (ETH) amid the marketwide digital asset...

640,000 Chainlink (LINK) Withdrawn From Exchanges In 24 Hours – Bullish Accumulation?

Chainlink (LINK) is currently trading below crucial resistance levels, which could trigger a strong rally if bulls manage to reclaim them...

Bitcoin Spot ETF Exodus Continues: $900 Million Outflows Extend Losing Streak

Following the last trading window, the US Bitcoin Spot ETFs have recorded another week of overwhelming net outflows with investors pulling over...

Whales Accumulate Over 150 Million XRP In Just 48 Hours – Is A Rally Incoming?

XRP has finally found stability above crucial demand levels after enduring weeks of heavy selling pressure and market uncertainty. Despite the...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417