EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,903.28

16.09

(

0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,903.27

Exchange

GDAX

Ask

US$ 1,903.28

Last Trade Time

02:21:18

Volume (24h)

$ 1,095,261,503

Last Trade Size

0.02601

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,903.28

Fully Diluted Market Cap

US$ 229,431,645,055

Genesis Date

30/7/2015

Days Range 1,886.98-1,910.57

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	49.3299289164	11 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	36.5041322963	11 days ago
1903.55	Binance	22187.2362	/cdn/crypto/logos/exchanges/BINA.png	$ 42,171,892.60	1742178079	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	7.86617464773	Recently
1903.6	OKX	5813.880441	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,058,288.94	1742178085	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	2.06123009273	Recently
1903.29	Coinbase	3701.46356858	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,035,556.91	1742178086	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	1.31230220025	Recently
1902.82	DigiFinex	1065.6881	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,025,946.39	1742177761	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.377824828611	5 minutes ago
0.0229	Binance	921.7603	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.11	1742178085	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	0.326797237736	Recently
1749.26	Coinbase	730.80668176	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,275,993.22	1742178086	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	8	https://pro.coinbase.com/trade/ETH-EUR	0.259097299936	Recently
1903.1	Coinbase	602.35906687	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,145,380.16	1742178086	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.213557992439	Recently
283864	bitFlyer	590.8255954	/cdn/crypto/logos/exchanges/BITF.png	¥ 167,611,821.36	1742178081	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.209468961247	Recently
1724.2	Bitstamp	584.82517996	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,026,375.56	1742127623	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	11	https://www.bitstamp.net/markets/eth/eur	0.207341597777	14 hours ago
1748.4	Bitvavo	533.81602219	/cdn/crypto/logos/exchanges/BITV.png	€ 932,940.95	1742178086	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.189257013467	Recently
1749.22	Binance	429.4962	/cdn/crypto/logos/exchanges/BINA.png	€ 750,676.11	1742178085	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	13	https://www.binance.com/en/trade/ETH_EUR	0.152271877817	Recently
1903.5	Bitstamp	415.00920998	/cdn/crypto/logos/exchanges/BSTP.png	US$ 789,283.73	1742178076	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.147135717883	Recently
1903.15	LBank	368.0292	/cdn/crypto/logos/exchanges/LBNK.png	$ 699,124.04	1742178083	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.130479611637	Recently
1471.48	Coinbase	279.1727055	/cdn/crypto/logos/exchanges/GDAX.png	£ 409,426.50	1742178086	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	16	https://pro.coinbase.com/trade/ETH-GBP	0.0989767828019	Recently
1922.08	Gemini	230.152158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 444,314.51	1742166872	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.0815972324836	3 hours ago
1905.91	Kucoin	222.9633869	/cdn/crypto/logos/exchanges/KUCN.png	$ 423,700.64	1742177247	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.0790485541144	14 minutes ago
1901.51	Kraken	219.34065926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 416,677.62	1742177894	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.0777641666377	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	20	https://crypto.com/exchange/trade/ETH_BTC	0.0585345722363	11 days ago
0.0229	OKX	164.364386	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.77	1742178044	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	21	https://www.okx.com/trade-spot/ETH-BTC	0.0582730969504	Recently
1902.48	HTX	139.0136	/cdn/crypto/logos/exchanges/HUOB.png	$ 263,998.90	1742178085	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.0492853299146	Recently
0.02289	DigiFinex	104.2556	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.39	1742177931	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0369623665702	Recently
0.0229	Coinbase	85.53326639	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.96	1742178058	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.0303246247324	Recently
1910.3	Bitfinex	79.95592625	/cdn/crypto/logos/exchanges/BFNX.png	US$ 152,498.42	1742178077	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.028347256699	Recently
0.02291	Kucoin	70.5704525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.62	1742177261	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	26	https://trade.kucoin.com/ETH-BTC	0.0250197680924	14 minutes ago
1905.21	Gate.io	64.7544	/cdn/crypto/logos/exchanges/GATE.png	$ 122,959.85	1742176517	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0229577679265	26 minutes ago
1747.93	Kraken	50.16293509	/cdn/crypto/logos/exchanges/KRKN.png	€ 87,517.17	1742177892	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0177845678797	Recently
0.02292052	Bitstamp	27.31208804	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.625696	1742178086	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.00968311927544	Recently
0.022934	HitBTC	25.5981	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.586774	1742177687	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.00907544875959	7 minutes ago
1903.66	EXMO	14.89361106	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,392.96	1742178055	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.00528032174342	Recently
0.02282	Gemini	13.774038	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.315574	1742163514	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	32	https://gemini.com/?symbol=ETHBTC	0.004883392755	4 hours ago
1880.8	Bitstamp	10.57283131	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,274.92	1742127623	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	33	https://www.bitstamp.net/markets/eth/usdt	0.00374844964266	14 hours ago
0.0229	bitFlyer	7.7150678	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.176557	1742178081	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00273526951202	Recently
1751.1	Bitfinex	7.18777923	/cdn/crypto/logos/exchanges/BFNX.png	€ 12,574.92	1742178085	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	35	https://www.bitfinex.com/t/ETH:EUR	0.00254832671554	Recently
0.02295	Bitfinex	6.62349747	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.151861	1742178075	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	36	https://www.bitfinex.com/t/ETH:BTC	0.00234826850033	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	37	https://mercatox.com/exchange/ETH/BTC	0.00206305413062	3 months ago
0.022871	Gate.io	4.4578	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.102072	1742176663	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00158045071628	24 minutes ago
1748.1	EXMO	4.1415	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,228.15	1742178057	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	39	https://exmo.com/en/trade#?pair=ETH_EUR	0.00146831096987	Recently
1471.93	Kraken	1.96284656	/cdn/crypto/logos/exchanges/KRKN.png	£ 2,880.37	1742177892	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.000695899827652	Recently
1477	Bitstamp	1.63608484	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,399.39	1742178085	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.000580051024559	Recently
0.022894	HTX	1.3258	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030312	1742178032	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.000470043869095	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	43	https://mercatox.com/exchange/ETH/USDT	0.000287800649784	3 months ago
1501.94	EXMO	0.6128	/cdn/crypto/logos/exchanges/EXMO.png	£ 920.23	1742178057	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	44	https://exmo.com/en/trade#?pair=ETH_GBP	0.000217259679425	Recently
1944.63	EXMO	0.5915	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,147.72	1742178032	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.000209708061977	Recently
0.02291269	EXMO	0.35356648	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008094	1742178056	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	46	https://exmo.com/en/trade#?pair=ETH_BTC	0.000125352056299	Recently
1892.16	Upbit	0.3181012	/cdn/crypto/logos/exchanges/UPBT.png	$ 601.90	1742177756	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000112778336711	6 minutes ago
1479.65	Gemini	0.01848	/cdn/crypto/logos/exchanges/GEMN.png	£ 27.38	1742156163	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	6.55182584166E-6	6 hours ago
282537	Kraken	0.00659591	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,863.59	1742177893	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	49	https://trade.kraken.com/markets/kraken/ETH/JPY	2.33848774823E-6	Recently
0.02290666	Upbit	0.00401801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000092	1742177731	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	1.42452931548E-6	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	52	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742169733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	2 hours ago
1454.7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1742178070	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	0	Recently
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742178083	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	56	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169736	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	57	https://www.binance.com/en/trade/ETH_GBP	0	2 hours ago
1916	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742178082	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recently
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742169732	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742177880	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742178085	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742178082	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recently
1757.8	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1742167552	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742178084	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742178085	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	68	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.02265	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742169732	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	2 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	16 days ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	16 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	16 days ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742169728	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	2 hours ago
1892.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	76	https://exchange.latoken.com/exchange/ETH-USDT	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
1887.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2017.03	-113.75	-5.63947982925	1769.91	2152.48	195738.600604	CX
4	2663.65	-760.37	-28.5461678524	1769.91	2855.23	251918.318553	CX
12	3277.92	-1374.64	-41.9363498804	1769.91	3746	239370.50672	CX
26	2297.5	-394.22	-17.1586507073	1769.91	4109.67	200099.191469	CX
52	3536.44	-1633.16	-46.180905091	1769.91	4109.67	157790.084025	CX
156	2782.57	-879.29	-31.5999238114	880	4109.67	204128.248093	CX
260	111.9	1791.38	1600.87578195	108.1	4867.81	241888.877968	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto platform Debiex must pay $2.5M in CFTC ‘pig butchering’ case

Crypto platform Debiex has been ordered to pay around $2.5 million after it failed to respond to a US...

Analyst Says Crypto Whales Loading Up on Ethereum, Accumulating $815,514,345 in ETH in Just Five Days

A crypto analyst says deep-pocketed investors are snapping up the top layer-1 platform Ethereum (ETH) amid the marketwide digital asset...

640,000 Chainlink (LINK) Withdrawn From Exchanges In 24 Hours – Bullish Accumulation?

Chainlink (LINK) is currently trading below crucial resistance levels, which could trigger a strong rally if bulls manage to reclaim them...

Bitcoin Spot ETF Exodus Continues: $900 Million Outflows Extend Losing Streak

Following the last trading window, the US Bitcoin Spot ETFs have recorded another week of overwhelming net outflows with investors pulling over...

Whales Accumulate Over 150 Million XRP In Just 48 Hours – Is A Rally Incoming?

XRP has finally found stability above crucial demand levels after enduring weeks of heavy selling pressure and market uncertainty. Despite the...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417