Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 49.3299289164 | 11 days ago |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 36.5041322963 | 11 days ago |
1903.55 | Binance | 22187.2362 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,171,892.60 | 1742178079 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 7.86617464773 | Recently |
1903.6 | OKX | 5813.880441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,058,288.94 | 1742178085 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 2.06123009273 | Recently |
1903.29 | Coinbase | 3701.46356858 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,035,556.91 | 1742178086 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 1.31230220025 | Recently |
1902.82 | DigiFinex | 1065.6881 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,025,946.39 | 1742177761 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.377824828611 | 5 minutes ago |
0.0229 | Binance | 921.7603 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.11 | 1742178085 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.326797237736 | Recently |
1749.26 | Coinbase | 730.80668176 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,275,993.22 | 1742178086 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 8 | https://pro.coinbase.com/trade/ETH-EUR | 0.259097299936 | Recently |
1903.1 | Coinbase | 602.35906687 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,145,380.16 | 1742178086 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.213557992439 | Recently |
283864 | bitFlyer | 590.8255954 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 167,611,821.36 | 1742178081 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.209468961247 | Recently |
1724.2 | Bitstamp | 584.82517996 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,026,375.56 | 1742127623 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 11 | https://www.bitstamp.net/markets/eth/eur | 0.207341597777 | 14 hours ago |
1748.4 | Bitvavo | 533.81602219 | /cdn/crypto/logos/exchanges/BITV.png | € 932,940.95 | 1742178086 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.189257013467 | Recently |
1749.22 | Binance | 429.4962 | /cdn/crypto/logos/exchanges/BINA.png | € 750,676.11 | 1742178085 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 13 | https://www.binance.com/en/trade/ETH_EUR | 0.152271877817 | Recently |
1903.5 | Bitstamp | 415.00920998 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 789,283.73 | 1742178076 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.147135717883 | Recently |
1903.15 | LBank | 368.0292 | /cdn/crypto/logos/exchanges/LBNK.png | $ 699,124.04 | 1742178083 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 15 | https://www.lbank.info/exchange/eth/usdt | 0.130479611637 | Recently |
1471.48 | Coinbase | 279.1727055 | /cdn/crypto/logos/exchanges/GDAX.png | £ 409,426.50 | 1742178086 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 16 | https://pro.coinbase.com/trade/ETH-GBP | 0.0989767828019 | Recently |
1922.08 | Gemini | 230.152158 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 444,314.51 | 1742166872 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 17 | https://gemini.com/?symbol=ETHUSD | 0.0815972324836 | 3 hours ago |
1905.91 | Kucoin | 222.9633869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 423,700.64 | 1742177247 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 18 | https://trade.kucoin.com/ETH-USDT | 0.0790485541144 | 14 minutes ago |
1901.51 | Kraken | 219.34065926 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 416,677.62 | 1742177894 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0777641666377 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 20 | https://crypto.com/exchange/trade/ETH_BTC | 0.0585345722363 | 11 days ago |
0.0229 | OKX | 164.364386 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.77 | 1742178044 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 21 | https://www.okx.com/trade-spot/ETH-BTC | 0.0582730969504 | Recently |
1902.48 | HTX | 139.0136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 263,998.90 | 1742178085 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0492853299146 | Recently |
0.02289 | DigiFinex | 104.2556 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.39 | 1742177931 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0369623665702 | Recently |
0.0229 | Coinbase | 85.53326639 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.96 | 1742178058 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.0303246247324 | Recently |
1910.3 | Bitfinex | 79.95592625 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 152,498.42 | 1742178077 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 25 | https://www.bitfinex.com/t/ETH:USD | 0.028347256699 | Recently |
0.02291 | Kucoin | 70.5704525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.62 | 1742177261 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 26 | https://trade.kucoin.com/ETH-BTC | 0.0250197680924 | 14 minutes ago |
1905.21 | Gate.io | 64.7544 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,959.85 | 1742176517 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0229577679265 | 26 minutes ago |
1747.93 | Kraken | 50.16293509 | /cdn/crypto/logos/exchanges/KRKN.png | € 87,517.17 | 1742177892 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0177845678797 | Recently |
0.02292052 | Bitstamp | 27.31208804 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.625696 | 1742178086 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.00968311927544 | Recently |
0.022934 | HitBTC | 25.5981 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.586774 | 1742177687 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.00907544875959 | 7 minutes ago |
1903.66 | EXMO | 14.89361106 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,392.96 | 1742178055 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.00528032174342 | Recently |
0.02282 | Gemini | 13.774038 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.315574 | 1742163514 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 32 | https://gemini.com/?symbol=ETHBTC | 0.004883392755 | 4 hours ago |
1880.8 | Bitstamp | 10.57283131 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,274.92 | 1742127623 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 33 | https://www.bitstamp.net/markets/eth/usdt | 0.00374844964266 | 14 hours ago |
0.0229 | bitFlyer | 7.7150678 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.176557 | 1742178081 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00273526951202 | Recently |
1751.1 | Bitfinex | 7.18777923 | /cdn/crypto/logos/exchanges/BFNX.png | € 12,574.92 | 1742178085 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 35 | https://www.bitfinex.com/t/ETH:EUR | 0.00254832671554 | Recently |
0.02295 | Bitfinex | 6.62349747 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.151861 | 1742178075 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 36 | https://www.bitfinex.com/t/ETH:BTC | 0.00234826850033 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 37 | https://mercatox.com/exchange/ETH/BTC | 0.00206305413062 | 3 months ago |
0.022871 | Gate.io | 4.4578 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102072 | 1742176663 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.00158045071628 | 24 minutes ago |
1748.1 | EXMO | 4.1415 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,228.15 | 1742178057 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00146831096987 | Recently |
1471.93 | Kraken | 1.96284656 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,880.37 | 1742177892 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 40 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.000695899827652 | Recently |
1477 | Bitstamp | 1.63608484 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,399.39 | 1742178085 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.000580051024559 | Recently |
0.022894 | HTX | 1.3258 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.030312 | 1742178032 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000470043869095 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 43 | https://mercatox.com/exchange/ETH/USDT | 0.000287800649784 | 3 months ago |
1501.94 | EXMO | 0.6128 | /cdn/crypto/logos/exchanges/EXMO.png | £ 920.23 | 1742178057 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000217259679425 | Recently |
1944.63 | EXMO | 0.5915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,147.72 | 1742178032 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000209708061977 | Recently |
0.02291269 | EXMO | 0.35356648 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008094 | 1742178056 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.000125352056299 | Recently |
1892.16 | Upbit | 0.3181012 | /cdn/crypto/logos/exchanges/UPBT.png | $ 601.90 | 1742177756 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000112778336711 | 6 minutes ago |
1479.65 | Gemini | 0.01848 | /cdn/crypto/logos/exchanges/GEMN.png | £ 27.38 | 1742156163 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 6.55182584166E-6 | 6 hours ago |
282537 | Kraken | 0.00659591 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,863.59 | 1742177893 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 49 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.33848774823E-6 | Recently |
0.02290666 | Upbit | 0.00401801 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000092 | 1742177731 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 1.42452931548E-6 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742169733 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 53 | https://www.lbank.info/exchange/eth/btc | 0 | 2 hours ago |
1454.7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1742178070 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recently |
323470 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1742178083 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 56 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742169736 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 57 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 hours ago |
1916 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742178082 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742169732 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742177880 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742178085 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | Recently |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742178082 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
1757.8 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1742167552 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 3 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742178084 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
1756 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742178085 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 68 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.02265 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742169732 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 69 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 2 hours ago |
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 16 days ago |
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 16 days ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 16 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 16 days ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742169728 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 2 hours ago |
1892.64 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742169732 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 76 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1887.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742169720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2017.03 | -113.75 | -5.63947982925 | 1769.91 | 2152.48 | 195738.600604 | CX |
4 | 2663.65 | -760.37 | -28.5461678524 | 1769.91 | 2855.23 | 251918.318553 | CX |
12 | 3277.92 | -1374.64 | -41.9363498804 | 1769.91 | 3746 | 239370.50672 | CX |
26 | 2297.5 | -394.22 | -17.1586507073 | 1769.91 | 4109.67 | 200099.191469 | CX |
52 | 3536.44 | -1633.16 | -46.180905091 | 1769.91 | 4109.67 | 157790.084025 | CX |
156 | 2782.57 | -879.29 | -31.5999238114 | 880 | 4109.67 | 204128.248093 | CX |
260 | 111.9 | 1791.38 | 1600.87578195 | 108.1 | 4867.81 | 241888.877968 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions