ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,906.74
19.55
(
1.04%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 1,906.72
Exchange
GDAX
Ask
US$ 1,906.90
Last Trade Time
04:46:26
Volume (24h)
$ 1,128,664,754
Last Trade Size
0.00298
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,906.73
Fully Diluted Market Cap
US$ 229,848,732,132
Genesis Date
30/7/2015
Days Range 1,886.98-1,915.23
52 Weeks Range 1,769.91-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD42.888791216511 days ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT2https://crypto.com/exchange/trade/ETH_USDT31.737692370311 days ago
1907.09Binance47718.6699/cdn/crypto/logos/exchanges/BINA.png$ 90,912,784.711742186791ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT3https://www.binance.com/en/trade/ETH_USDT14.7089619341Recently
1907.16OKX11599.595238/cdn/crypto/logos/exchanges/OKEX.png$ 22,103,073.541742186788ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT3.57549791652Recently
1906.99Coinbase7425.9026673/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,145,376.931742186792ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD2.2889850008Recently
0.02281Binance2632.574/cdn/crypto/logos/exchanges/BINA.pngBTC 60.291742186791ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC0.81147338842Recently
1904.76DigiFinex2384.1521/cdn/crypto/logos/exchanges/DGFX.png$ 4,542,513.901742186478ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH0.7348989935695 minutes ago
1906.19Coinbase1142.28585798/cdn/crypto/logos/exchanges/GDAX.png$ 2,176,117.751742186792ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT8https://pro.coinbase.com/trade/ETH-USDT0.352102001964Recently
1906.4Bitstamp1128.78252282/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,152,170.181742186792ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD9https://www.bitstamp.net/markets/eth/usd0.347939688906Recently
285142bitFlyer1069.8384834/cdn/crypto/logos/exchanges/BITF.png¥ 304,085,079.221742186788ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY10https://cryptowat.ch/markets/bitflyer/ETH/JPY0.329770581638Recently
1752.09Coinbase970.51558869/cdn/crypto/logos/exchanges/GDAX.png€ 1,696,588.461742186792ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR11https://pro.coinbase.com/trade/ETH-EUR0.299154961368Recently
1752.8Bitvavo897.57599319/cdn/crypto/logos/exchanges/BITV.png€ 1,571,376.131742186792ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR12https://account.bitvavo.com/markets/ETH-EUR0.276671817225Recently
1909.52LBank724.8685/cdn/crypto/logos/exchanges/LBNK.png$ 1,380,495.271742185959ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT13https://www.lbank.info/exchange/eth/usdt0.22343588360814 minutes ago
1752.95Binance679.2822/cdn/crypto/logos/exchanges/BINA.png€ 1,189,067.421742186790ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR14https://www.binance.com/en/trade/ETH_EUR0.209384210483Recently
1905.86Kucoin527.8852799/cdn/crypto/logos/exchanges/KUCN.png$ 1,005,358.291742186332ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT15https://trade.kucoin.com/ETH-USDT0.1627171189788 minutes ago
1473.73Coinbase493.60214885/cdn/crypto/logos/exchanges/GDAX.png£ 725,919.161742186792ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP16https://pro.coinbase.com/trade/ETH-GBP0.152149572342Recently
1905.36Kraken466.26397167/cdn/crypto/logos/exchanges/KRKN.pngUS$ 887,916.731742186704ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD17https://trade.kraken.com/markets/kraken/ETH/USD0.143722761445Recently
0.0228OKX398.571258/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.131742186763ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC18https://www.okx.com/trade-spot/ETH-BTC0.122856933653Recently
0.02279Coinbase241.3688564/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.531742186785ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC19https://pro.coinbase.com/trade/ETH-BTC0.0744003411725Recently
1922.08Gemini230.152158/cdn/crypto/logos/exchanges/GEMN.pngUS$ 444,314.511742166872ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD20https://gemini.com/?symbol=ETHUSD0.07094286865426 hours ago
0.02279DigiFinex209.0157/cdn/crypto/logos/exchanges/DGFX.pngBTC 4.791742186617ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.064427696358Recently
1906.51HTX197.83019315/cdn/crypto/logos/exchanges/HUOB.png$ 376,360.181742186791ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT22https://www.huobi.com/en-us/exchange/eth_usdt0.060979838427Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC23https://crypto.com/exchange/trade/ETH_BTC0.050891560209711 days ago
1911.4Bitfinex141.37876457/cdn/crypto/logos/exchanges/BFNX.pngUS$ 270,116.391742186789ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD24https://www.bitfinex.com/t/ETH:USD0.0435790618369Recently
0.02278Kucoin134.1805534/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.071742186346ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC25https://trade.kucoin.com/ETH-BTC0.04136026122257 minutes ago
1906.54Gate.io131.2364/cdn/crypto/logos/exchanges/GATE.png$ 249,799.201742186582ETH/USDThttps://gate.io/trade/ETH_USDTUSDT26https://gate.io/trade/ETH_USDT0.0404527455608Recently
1751.7Bitstamp126.79579724/cdn/crypto/logos/exchanges/BSTP.png€ 221,859.541742186791ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR27https://www.bitstamp.net/markets/eth/eur0.0390839593583Recently
0.02274241Bitstamp103.5220761/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.361742127622ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC28https://www.bitstamp.net/markets/eth/btc0.031909989944916 hours ago
1751.71Kraken92.25643788/cdn/crypto/logos/exchanges/KRKN.png€ 161,347.271742186702ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR29https://trade.kraken.com/markets/kraken/ETH/EUR0.0284374320532Recently
1451.2Bitstamp82.85483993/cdn/crypto/logos/exchanges/BSTP.png£ 122,128.631742127623ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP30https://www.bitstamp.net/markets/eth/gbp0.025539452150216 hours ago
0.022785HitBTC69.1383/cdn/crypto/logos/exchanges/HITB.pngBTC 1.581742186169ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC31https://hitbtc.com/ETH-to-BTC0.021311420142610 minutes ago
0.02277Gate.io34.3342/cdn/crypto/logos/exchanges/GATE.pngBTC 0.7852601742186727ETH/BTChttps://gate.io/trade/ETH_BTCBTC32https://gate.io/trade/ETH_BTC0.0105832882998Recently
1906.17EXMO15.10328016/cdn/crypto/logos/exchanges/EXMO.png$ 28,793.221742186700ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT33https://exmo.com/en/trade#?pair=ETH_USDT0.00465548544037Recently
0.02282Gemini13.774038/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.3155741742163514ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC34https://gemini.com/?symbol=ETHBTC0.004245755404446 hours ago
0.02276bitFlyer13.2468448/cdn/crypto/logos/exchanges/BITF.pngBTC 0.3028021742186768ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC35https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00408325161447Recently
0.02278Bitfinex12.1135173/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2777511742186788ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC36https://www.bitfinex.com/t/ETH:BTC0.00373391096665Recently
1750.5Bitfinex11.72806833/cdn/crypto/logos/exchanges/BFNX.png€ 20,533.761742186790ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR37https://www.bitfinex.com/t/ETH:EUR0.0036150988908Recently
1751.81EXMO8.4972/cdn/crypto/logos/exchanges/EXMO.png€ 14,871.671742186702ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR38https://exmo.com/en/trade#?pair=ETH_EUR0.00261920526302Recently
1473.87Kraken7.7002143/cdn/crypto/logos/exchanges/KRKN.png£ 11,343.521742186703ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP39https://trade.kraken.com/markets/kraken/ETH/GBP0.0023735397332Recently
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC40https://mercatox.com/exchange/ETH/BTC0.001766034565753 months ago
1906.1Bitstamp2.64661313/cdn/crypto/logos/exchanges/BSTP.png$ 5,044.991742186791ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT41https://www.bitstamp.net/markets/eth/usdt0.000815800856666Recently
0.022891HTX1.5925/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0364171742186788ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC42https://www.huobi.com/en-us/exchange/eth_btc0.000490877510398Recently
1935.3EXMO1.3553/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,632.731742186678ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD43https://exmo.com/en/trade#?pair=ETH_USD0.000417762191424Recently
1509.31EXMO1.2405/cdn/crypto/logos/exchanges/EXMO.png£ 1,867.471742186702ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP44https://exmo.com/en/trade#?pair=ETH_GBP0.000382375856608Recently
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT45https://mercatox.com/exchange/ETH/USDT0.0002502217670223 months ago
0.0228029EXMO0.74830651/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0171111742186701ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC46https://exmo.com/en/trade#?pair=ETH_BTC0.000230660493968Recently
0.02299377Upbit0.3435643/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0079081742186749ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000105901405492Recently
1892.16Upbit0.3181012/cdn/crypto/logos/exchanges/UPBT.png$ 601.901742186774ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH9.80525746377E-5Recently
1479.65Gemini0.01848/cdn/crypto/logos/exchanges/GEMN.png£ 27.381742156163ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP49https://gemini.com/?symbol=ETHGBP5.69633682396E-69 hours ago
284499Kraken0.01330776/cdn/crypto/logos/exchanges/KRKN.png¥ 3,773.101742186704ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY50https://trade.kraken.com/markets/kraken/ETH/JPY4.10202831885E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR51https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD52https://bittrex.com/Market/Index?MarketName=USD-ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742169733ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC53https://www.lbank.info/exchange/eth/btc05 hours ago
323470Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742185455ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY54https://www.bitfinex.com/t/ETH:JPY022 minutes ago
1454.7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png£ 0.000000001742186749ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP55https://www.bitfinex.com/t/ETH:GBP0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC56https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742169738ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP57https://www.binance.com/en/trade/ETH_GBP05 hours ago
1916CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742186790ETH/USDThttps://cex.io/eth-usdtUSDT58https://cex.io/eth-usdt0Recently
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742169732ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC59https://www.bibox.com/en/exchange/basic/ETH_BTC05 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742186510ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT60https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC61https://www.southxchange.com/Market/Book/ETH/BTC0-
0.022761CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742186787ETH/BTChttps://cex.io/eth-btcBTC62https://cex.io/eth-btc0Recently
1863.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742186790ETH/GBPhttps://cex.io/eth-gbpGBP63https://cex.io/eth-gbp0Recently
1757.8Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001742169521ETH/EURhttps://gemini.com/?symbol=ETHEUREUR64https://gemini.com/?symbol=ETHEUR05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742186788ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd0Recently
1756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742186789ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT68https://www.southxchange.com/Market/Book/ETH/USDT0-
0.02265LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742169732ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC69https://exchange.latoken.com/exchange/ETH-BTC05 hours ago
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT70https://tidex.com/exchange/ETH/USDT016 days ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR016 days ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC74https://tidex.com/exchange/ETH/BTC016 days ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742169728ETH/USDhttps://gate.io/trade/ETH_USDUSD75https://gate.io/trade/ETH_USD05 hours ago
1892.64LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742169732ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT76https://exchange.latoken.com/exchange/ETH-USDT05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC77https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT78https://poloniex.com/exchange#USDT_ETH0-
1885.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720ETH/USDhttps://hitbtc.com/ETH-to-USDUSD79https://hitbtc.com/ETH-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT80https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12017.03-110.29-5.467940486761769.912152.48195738.600604CX
42663.65-756.91-28.41627090651769.912855.23251918.318553CX
123277.92-1371.18-41.83079513841769.913746239370.50672CX
262297.5-390.76-17.00805223071769.914109.67200099.191469CX
523536.44-1629.7-46.08306658671769.914109.67157790.084025CX
1562782.57-875.83-31.47557833238804109.67204128.248093CX
260111.91794.841603.96782842108.14867.81241888.877968CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
DateCloseChangeChange %OpenHighLowVolume
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417