We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | Binance | 236,108,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
9.00 | 0.13% | 7,090.00 | 7,087.00 | 7,090.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,108.00 | 7,058.00 | 7,075.00 | 7,081.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:56:36 | 0.002390 | 7,090.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 7,081.00 | 123.00 | 1.77% | 6,924.00 | 7,092.00 | 248.00 |
04 Jun 2024 | 6,958.00 | 73.00 | 1.06% | 6,824.00 | 7,045.00 | 304.00 |
03 Jun 2024 | 6,885.00 | -29.00 | -0.42% | 6,823.00 | 7,057.00 | 216.00 |
02 Jun 2024 | 6,914.00 | -75.00 | -1.07% | 6,890.00 | 6,985.00 | 121.00 |
01 Jun 2024 | 6,989.00 | -57.00 | -0.81% | 6,930.00 | 7,107.00 | 191.00 |
31 May 2024 | 7,046.00 | -92.00 | -1.29% | 6,935.00 | 7,194.00 | 216.00 |
30 May 2024 | 7,138.00 | -39.00 | -0.54% | 7,114.00 | 7,284.00 | 181.00 |
29 May 2024 | 7,177.00 | -161.00 | -2.19% | 7,139.00 | 7,377.00 | 247.00 |
28 May 2024 | 7,338.00 | 135.00 | 1.87% | 7,186.00 | 7,401.00 | 215.00 |
27 May 2024 | 7,203.00 | -106.00 | -1.45% | 7,174.00 | 7,372.00 | 186.00 |
26 May 2024 | 7,309.00 | 229.00 | 3.23% | 7,035.00 | 7,500.00 | 472.00 |
25 May 2024 | 7,080.00 | 59.00 | 0.84% | 6,806.00 | 7,108.00 | 180.00 |
24 May 2024 | 7,021.00 | -140.00 | -1.96% | 6,702.00 | 7,237.00 | 402.00 |
23 May 2024 | 7,161.00 | -88.00 | -1.21% | 7,098.00 | 7,319.00 | 285.00 |
22 May 2024 | 7,249.00 | -11.00 | -0.15% | 7,151.00 | 7,420.00 | 526.00 |
21 May 2024 | 7,260.00 | 460.00 | 6.76% | 6,727.00 | 7,261.00 | 353.00 |
20 May 2024 | 6,800.00 | -195.00 | -2.79% | 6,768.00 | 7,044.00 | 141.00 |
19 May 2024 | 6,995.00 | 20.00 | 0.29% | 6,958.00 | 7,071.00 | 144.00 |
18 May 2024 | 6,975.00 | 213.00 | 3.15% | 6,711.00 | 6,998.00 | 240.00 |
17 May 2024 | 6,762.00 | -33.00 | -0.49% | 6,643.00 | 6,887.00 | 262.00 |
16 May 2024 | 6,795.00 | 154.00 | 2.32% | 6,569.00 | 6,864.00 | 381.00 |
15 May 2024 | 6,641.00 | -21.00 | -0.32% | 6,525.00 | 6,787.00 | 267.00 |
14 May 2024 | 6,662.00 | -69.00 | -1.03% | 6,577.00 | 6,784.00 | 263.00 |
13 May 2024 | 6,731.00 | -52.00 | -0.77% | 6,690.00 | 6,846.00 | 102.00 |
12 May 2024 | 6,783.00 | -21.00 | -0.31% | 6,721.00 | 6,873.00 | 171.00 |
11 May 2024 | 6,804.00 | -232.00 | -3.30% | 6,752.00 | 7,080.00 | 254.00 |
10 May 2024 | 7,036.00 | 17.00 | 0.24% | 6,820.00 | 7,101.00 | 475.00 |
09 May 2024 | 7,019.00 | 144.00 | 2.09% | 6,792.00 | 7,070.00 | 266.00 |
08 May 2024 | 6,875.00 | 10.00 | 0.15% | 6,787.00 | 7,072.00 | 269.00 |
07 May 2024 | 6,865.00 | -188.00 | -2.67% | 6,828.00 | 7,175.00 | 385.00 |
06 May 2024 | 7,053.00 | 107.00 | 1.54% | 6,847.00 | 7,155.00 | 293.00 |
05 May 2024 | 6,946.00 | -20.00 | -0.29% | 6,891.00 | 7,068.00 | 157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions