We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBRL | Binance | 28,179,516,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.083 | 3.17% | 2.70 | 2.70 | 2.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.72 | 2.51 | 2.62 | 2.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:54:50 | 37.00 | 2.70 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.70 | 0.080 | 3.17% | 2.51 | 2.72 | 244,723.00 |
01 May 2024 | 2.62 | -0.030 | -1.09% | 2.52 | 2.67 | 328,377.00 |
30 Apr 2024 | 2.65 | 0.020 | 0.65% | 2.58 | 2.66 | 202,528.00 |
29 Apr 2024 | 2.63 | -0.050 | -1.72% | 2.62 | 2.71 | 73,999.00 |
28 Apr 2024 | 2.68 | -0.040 | -1.44% | 2.62 | 2.71 | 118,763.00 |
27 Apr 2024 | 2.72 | -0.020 | -0.62% | 2.66 | 2.78 | 202,428.00 |
26 Apr 2024 | 2.73 | 0.00 | -0.11% | 2.65 | 2.77 | 180,245.00 |
25 Apr 2024 | 2.74 | -0.080 | -2.77% | 2.71 | 2.86 | 284,197.00 |
24 Apr 2024 | 2.82 | -0.080 | -2.70% | 2.81 | 2.90 | 242,404.00 |
23 Apr 2024 | 2.89 | 0.140 | 5.01% | 2.74 | 2.97 | 388,693.00 |
22 Apr 2024 | 2.76 | -0.030 | -0.90% | 2.72 | 2.82 | 168,567.00 |
21 Apr 2024 | 2.78 | 0.140 | 5.10% | 2.62 | 2.80 | 225,603.00 |
20 Apr 2024 | 2.65 | -0.020 | -0.68% | 2.48 | 2.68 | 565,238.00 |
19 Apr 2024 | 2.66 | 0.050 | 1.87% | 2.57 | 2.67 | 237,127.00 |
18 Apr 2024 | 2.61 | -0.020 | -0.80% | 2.49 | 2.70 | 671,840.00 |
17 Apr 2024 | 2.64 | 0.030 | 1.04% | 2.50 | 2.65 | 508,938.00 |
16 Apr 2024 | 2.61 | -0.050 | -1.99% | 2.52 | 2.73 | 1,341,508.00 |
15 Apr 2024 | 2.66 | 0.120 | 4.60% | 2.46 | 2.70 | 767,864.00 |
14 Apr 2024 | 2.54 | -0.290 | -10.33% | 2.28 | 2.84 | 2,460,424.00 |
13 Apr 2024 | 2.84 | -0.270 | -8.63% | 2.65 | 3.14 | 1,207,162.00 |
12 Apr 2024 | 3.11 | -0.030 | -0.99% | 3.08 | 3.16 | 179,406.00 |
11 Apr 2024 | 3.14 | 0.040 | 1.16% | 3.01 | 3.16 | 393,488.00 |
10 Apr 2024 | 3.10 | -0.010 | -0.42% | 3.05 | 3.24 | 474,283.00 |
09 Apr 2024 | 3.11 | 0.080 | 2.50% | 3.01 | 3.17 | 407,893.00 |
08 Apr 2024 | 3.04 | 0.010 | 0.23% | 3.02 | 3.08 | 156,383.00 |
07 Apr 2024 | 3.03 | 0.030 | 1.10% | 2.98 | 3.05 | 117,065.00 |
06 Apr 2024 | 3.00 | -0.020 | -0.79% | 2.89 | 3.02 | 394,929.00 |
05 Apr 2024 | 3.02 | 0.100 | 3.32% | 2.87 | 3.13 | 835,180.00 |
04 Apr 2024 | 2.92 | -0.060 | -2.11% | 2.88 | 3.03 | 339,902.00 |
03 Apr 2024 | 2.99 | -0.120 | -3.95% | 2.94 | 3.15 | 788,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions