We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00132 | -3.40% | 0.03748 | 0.03744 | 0.03748 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03889 | 0.03691 | 0.03886 | 0.0388 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:08:16 | 175.00 | 0.03748 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0388 | -0.00086 | -2.17% | 0.0378 | 0.04003 | 29,043,377.00 |
25 Apr 2024 | 0.03966 | -0.00217 | -5.19% | 0.03913 | 0.0435 | 45,728,143.00 |
24 Apr 2024 | 0.04183 | 0.00102 | 2.50% | 0.03971 | 0.04204 | 25,096,445.00 |
23 Apr 2024 | 0.04081 | 0.00102 | 2.56% | 0.03957 | 0.04134 | 38,796,934.00 |
22 Apr 2024 | 0.03979 | -0.0004 | -1.00% | 0.03893 | 0.04073 | 40,788,255.00 |
21 Apr 2024 | 0.04019 | 0.00315 | 8.50% | 0.03668 | 0.04059 | 47,233,048.00 |
20 Apr 2024 | 0.03704 | 0.00095 | 2.63% | 0.03307 | 0.03793 | 44,608,546.00 |
19 Apr 2024 | 0.03609 | 0.00125 | 3.59% | 0.0338 | 0.03648 | 31,363,044.00 |
18 Apr 2024 | 0.03484 | -0.00106 | -2.95% | 0.03352 | 0.03627 | 43,166,220.00 |
17 Apr 2024 | 0.0359 | -0.00024 | -0.66% | 0.03413 | 0.03677 | 45,143,028.00 |
16 Apr 2024 | 0.03614 | -0.00251 | -6.49% | 0.03473 | 0.04027 | 43,328,444.00 |
15 Apr 2024 | 0.03865 | 0.00263 | 7.30% | 0.03404 | 0.03932 | 68,765,743.00 |
14 Apr 2024 | 0.03602 | -0.00633 | -14.95% | 0.030 | 0.04227 | 163,240,518.00 |
13 Apr 2024 | 0.04235 | -0.0064 | -13.13% | 0.038 | 0.05261 | 155,789,748.00 |
12 Apr 2024 | 0.04875 | 0.00003 | 0.06% | 0.04719 | 0.04937 | 25,075,612.00 |
11 Apr 2024 | 0.04872 | 0.00037 | 0.77% | 0.04551 | 0.04891 | 30,749,862.00 |
10 Apr 2024 | 0.04835 | -0.00303 | -5.90% | 0.04814 | 0.05153 | 34,211,459.00 |
09 Apr 2024 | 0.05138 | 0.00277 | 5.70% | 0.04741 | 0.0525 | 32,288,077.00 |
08 Apr 2024 | 0.04861 | 0.0014 | 2.97% | 0.04707 | 0.04894 | 23,196,539.00 |
07 Apr 2024 | 0.04721 | 0.00064 | 1.37% | 0.0461 | 0.0476 | 15,162,201.00 |
06 Apr 2024 | 0.04657 | -0.00018 | -0.39% | 0.0439 | 0.04723 | 31,075,085.00 |
05 Apr 2024 | 0.04675 | 0.00227 | 5.10% | 0.04333 | 0.04749 | 27,160,933.00 |
04 Apr 2024 | 0.04448 | 0.00005 | 0.11% | 0.04279 | 0.046 | 30,645,019.00 |
03 Apr 2024 | 0.04443 | -0.00398 | -8.22% | 0.04372 | 0.05003 | 93,865,080.00 |
02 Apr 2024 | 0.04841 | -0.00328 | -6.35% | 0.04647 | 0.05196 | 53,612,167.00 |
01 Apr 2024 | 0.05169 | 0.00096 | 1.89% | 0.05021 | 0.052 | 17,251,263.00 |
30 Mar 2024 | 0.05073 | -0.00124 | -2.39% | 0.05028 | 0.05208 | 19,566,679.00 |
29 Mar 2024 | 0.05197 | -0.00066 | -1.25% | 0.05101 | 0.05369 | 27,326,082.00 |
28 Mar 2024 | 0.05263 | 0.00068 | 1.31% | 0.05054 | 0.05325 | 27,232,216.00 |
27 Mar 2024 | 0.05195 | -0.00235 | -4.33% | 0.05041 | 0.05487 | 57,566,382.00 |
26 Mar 2024 | 0.0543 | 0.00262 | 5.07% | 0.05147 | 0.0543 | 47,769,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions