We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Binance | 313,581,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.086 | -3.48% | 2.38 | 2.38 | 2.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.51 | 2.34 | 2.46 | 2.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:08:22 | 130.60 | 2.38 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.47 | -0.090 | -3.59% | 2.33 | 2.59 | 22,667,022.00 |
| 30 Jun 2024 | 2.56 | -0.110 | -4.22% | 2.56 | 2.78 | 9,005,233.00 |
| 29 Jun 2024 | 2.68 | -0.110 | -4.02% | 2.65 | 2.87 | 14,887,245.00 |
| 28 Jun 2024 | 2.79 | 0.00 | 0.14% | 2.70 | 2.84 | 10,273,970.00 |
| 27 Jun 2024 | 2.78 | -0.070 | -2.39% | 2.72 | 2.94 | 12,393,429.00 |
| 26 Jun 2024 | 2.85 | -0.050 | -1.79% | 2.83 | 3.00 | 12,281,973.00 |
| 25 Jun 2024 | 2.90 | 0.080 | 2.91% | 2.64 | 2.94 | 17,626,696.00 |
| 24 Jun 2024 | 2.82 | -0.120 | -3.98% | 2.80 | 3.03 | 9,998,790.00 |
| 23 Jun 2024 | 2.94 | -0.040 | -1.41% | 2.91 | 3.07 | 11,581,163.00 |
| 22 Jun 2024 | 2.98 | -0.050 | -1.68% | 2.96 | 3.14 | 17,823,200.00 |
| 21 Jun 2024 | 3.03 | 0.230 | 8.33% | 2.76 | 3.20 | 28,778,901.00 |
| 20 Jun 2024 | 2.80 | -0.030 | -1.06% | 2.75 | 2.92 | 14,338,539.00 |
| 19 Jun 2024 | 2.83 | -0.200 | -6.57% | 2.51 | 3.03 | 33,703,942.00 |
| 18 Jun 2024 | 3.03 | -0.430 | -12.41% | 2.97 | 3.49 | 21,062,142.00 |
| 17 Jun 2024 | 3.46 | 0.070 | 2.07% | 3.28 | 3.51 | 8,034,200.00 |
| 16 Jun 2024 | 3.39 | -0.050 | -1.34% | 3.36 | 3.51 | 5,710,582.00 |
| 15 Jun 2024 | 3.43 | -0.210 | -5.77% | 3.30 | 3.74 | 15,192,966.00 |
| 14 Jun 2024 | 3.64 | -0.220 | -5.79% | 3.60 | 3.90 | 11,731,209.00 |
| 13 Jun 2024 | 3.87 | 0.070 | 1.71% | 3.63 | 4.15 | 17,449,851.00 |
| 12 Jun 2024 | 3.80 | -0.260 | -6.47% | 3.70 | 4.11 | 21,092,998.00 |
| 11 Jun 2024 | 4.06 | -0.180 | -4.22% | 3.98 | 4.41 | 20,977,218.00 |
| 10 Jun 2024 | 4.24 | -0.010 | -0.14% | 4.19 | 4.32 | 6,655,196.00 |
| 09 Jun 2024 | 4.25 | -0.170 | -3.80% | 4.16 | 4.51 | 12,773,049.00 |
| 08 Jun 2024 | 4.42 | -0.390 | -8.17% | 3.90 | 4.97 | 26,976,752.00 |
| 07 Jun 2024 | 4.81 | -0.120 | -2.45% | 4.73 | 5.09 | 16,807,086.00 |
| 06 Jun 2024 | 4.93 | 0.110 | 2.20% | 4.78 | 5.13 | 16,958,822.00 |
| 05 Jun 2024 | 4.83 | 0.010 | 0.25% | 4.68 | 4.90 | 10,472,744.00 |
| 04 Jun 2024 | 4.81 | 0.130 | 2.84% | 4.62 | 4.88 | 10,752,748.00 |
| 03 Jun 2024 | 4.68 | -0.110 | -2.32% | 4.59 | 4.86 | 9,094,280.00 |
| 02 Jun 2024 | 4.79 | -0.040 | -0.91% | 4.76 | 4.94 | 7,165,779.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
