We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Binance | 488,678,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000056 | 1.03% | 0.00005506 | 0.00005506 | 0.00005510 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005532 | 0.00005359 | 0.00005468 | 0.00005450 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:23:09 | 32.00 | 0.00005506 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00005450 | -0.00000200 | -3.53% | 0.00005410 | 0.00005708 | 298,749.00 |
| 13 Jun 2024 | 0.00005667 | 0.00000021 | 0.37% | 0.00005429 | 0.00005930 | 350,918.00 |
| 12 Jun 2024 | 0.00005646 | -0.00000200 | -3.42% | 0.00005539 | 0.00005974 | 430,117.00 |
| 11 Jun 2024 | 0.00005843 | -0.00000200 | -3.28% | 0.00005732 | 0.00006296 | 404,592.00 |
| 10 Jun 2024 | 0.00006093 | -0.00000032 | -0.52% | 0.00006046 | 0.00006192 | 89,018.00 |
| 09 Jun 2024 | 0.00006125 | -0.00000300 | -4.71% | 0.00006004 | 0.00006489 | 497,363.00 |
| 08 Jun 2024 | 0.00006375 | -0.00000400 | -5.89% | 0.00005808 | 0.00006978 | 792,060.00 |
| 07 Jun 2024 | 0.00006794 | -0.00000100 | -1.44% | 0.00006747 | 0.00007142 | 291,843.00 |
| 06 Jun 2024 | 0.00006934 | 0.00000094 | 1.37% | 0.00006751 | 0.00007237 | 303,634.00 |
| 05 Jun 2024 | 0.00006840 | -0.00000200 | -2.86% | 0.00006710 | 0.00007100 | 586,237.00 |
| 04 Jun 2024 | 0.00006992 | 0.00000087 | 1.26% | 0.00006755 | 0.00007071 | 280,351.00 |
| 03 Jun 2024 | 0.00006905 | -0.00000200 | -2.83% | 0.00006790 | 0.00007136 | 145,282.00 |
| 02 Jun 2024 | 0.00007070 | -0.00000089 | -1.24% | 0.00007033 | 0.00007293 | 107,230.00 |
| 01 Jun 2024 | 0.00007159 | -0.00000059 | -0.82% | 0.00007017 | 0.00007247 | 222,176.00 |
| 31 May 2024 | 0.00007218 | -0.00000086 | -1.18% | 0.00006960 | 0.00007567 | 560,066.00 |
| 30 May 2024 | 0.00007304 | 0.00000500 | 7.33% | 0.00006796 | 0.00007448 | 439,139.00 |
| 29 May 2024 | 0.00006822 | -0.00000099 | -1.43% | 0.00006687 | 0.00006919 | 176,242.00 |
| 28 May 2024 | 0.00006921 | 0.00000300 | 4.53% | 0.00006590 | 0.00007016 | 279,603.00 |
| 27 May 2024 | 0.00006617 | -0.00000200 | -2.94% | 0.00006568 | 0.00006850 | 120,826.00 |
| 26 May 2024 | 0.00006802 | 0.00000100 | 1.49% | 0.00006662 | 0.00006932 | 227,671.00 |
| 25 May 2024 | 0.00006701 | -0.00000200 | -2.89% | 0.00006544 | 0.00007030 | 243,081.00 |
| 24 May 2024 | 0.00006910 | -0.00000300 | -4.17% | 0.00006514 | 0.00007208 | 722,941.00 |
| 23 May 2024 | 0.00007194 | -0.00000064 | -0.88% | 0.00007041 | 0.00007553 | 648,267.00 |
| 22 May 2024 | 0.00007258 | 0.00000200 | 2.82% | 0.00007001 | 0.00007373 | 1,108,978.00 |
| 21 May 2024 | 0.00007098 | 0.00000010 | 0.14% | 0.00007010 | 0.00007284 | 993,930.00 |
| 20 May 2024 | 0.00007088 | -0.00000400 | -5.38% | 0.00007063 | 0.00007498 | 127,123.00 |
| 19 May 2024 | 0.00007439 | 0.00000100 | 1.37% | 0.00007207 | 0.00007598 | 145,156.00 |
| 18 May 2024 | 0.00007312 | -0.00000100 | -1.35% | 0.00007301 | 0.00007604 | 325,788.00 |
| 17 May 2024 | 0.00007424 | -0.00000300 | -3.91% | 0.00007072 | 0.00007720 | 479,162.00 |
| 16 May 2024 | 0.00007677 | -0.00000061 | -0.79% | 0.00007474 | 0.00008065 | 1,205,242.00 |
| 15 May 2024 | 0.00007738 | -0.00001200 | -13.41% | 0.00007510 | 0.00008989 | 1,767,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
