We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Binance | 355,658,091 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -0.47% | 0.00004403 | 0.00004339 | 0.00004406 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004535 | 0.00004385 | 0.00004415 | 0.00004424 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:38:51 | 3.00 | 0.00004403 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00004424 | -0.00000091 | -2.02% | 0.00004396 | 0.00004665 | 367,508.00 |
| 28 Jun 2024 | 0.00004515 | -0.00000057 | -1.25% | 0.00004437 | 0.00004612 | 152,014.00 |
| 27 Jun 2024 | 0.00004572 | -0.00000042 | -0.91% | 0.00004468 | 0.00004748 | 224,162.00 |
| 26 Jun 2024 | 0.00004614 | -0.00000200 | -4.15% | 0.00004588 | 0.00004887 | 169,022.00 |
| 25 Jun 2024 | 0.00004816 | 0.00000400 | 8.97% | 0.00004328 | 0.00004861 | 316,017.00 |
| 24 Jun 2024 | 0.00004461 | -0.00000100 | -2.19% | 0.00004389 | 0.00004706 | 204,649.00 |
| 23 Jun 2024 | 0.00004568 | -0.00000080 | -1.72% | 0.00004524 | 0.00004776 | 250,491.00 |
| 22 Jun 2024 | 0.00004648 | -0.00000027 | -0.58% | 0.00004587 | 0.00004912 | 390,459.00 |
| 21 Jun 2024 | 0.00004675 | 0.00000400 | 9.29% | 0.00004253 | 0.00004865 | 481,909.00 |
| 20 Jun 2024 | 0.00004306 | -0.00000034 | -0.78% | 0.00004223 | 0.00004480 | 343,124.00 |
| 19 Jun 2024 | 0.00004340 | -0.00000200 | -4.39% | 0.00003855 | 0.00004546 | 1,082,203.00 |
| 18 Jun 2024 | 0.00004552 | -0.00000600 | -11.58% | 0.00004548 | 0.00005216 | 884,266.00 |
| 17 Jun 2024 | 0.00005180 | 0.00000068 | 1.33% | 0.00004965 | 0.00005236 | 108,177.00 |
| 16 Jun 2024 | 0.00005112 | -0.00000085 | -1.64% | 0.00005093 | 0.00005283 | 140,351.00 |
| 15 Jun 2024 | 0.00005197 | -0.00000300 | -5.50% | 0.00004984 | 0.00005576 | 332,664.00 |
| 14 Jun 2024 | 0.00005450 | -0.00000200 | -3.53% | 0.00005410 | 0.00005708 | 298,749.00 |
| 13 Jun 2024 | 0.00005667 | 0.00000021 | 0.37% | 0.00005429 | 0.00005930 | 350,918.00 |
| 12 Jun 2024 | 0.00005646 | -0.00000200 | -3.42% | 0.00005539 | 0.00005974 | 430,117.00 |
| 11 Jun 2024 | 0.00005843 | -0.00000200 | -3.28% | 0.00005732 | 0.00006296 | 404,592.00 |
| 10 Jun 2024 | 0.00006093 | -0.00000032 | -0.52% | 0.00006046 | 0.00006192 | 89,018.00 |
| 09 Jun 2024 | 0.00006125 | -0.00000300 | -4.71% | 0.00006004 | 0.00006489 | 497,363.00 |
| 08 Jun 2024 | 0.00006375 | -0.00000400 | -5.89% | 0.00005808 | 0.00006978 | 792,060.00 |
| 07 Jun 2024 | 0.00006794 | -0.00000100 | -1.44% | 0.00006747 | 0.00007142 | 291,843.00 |
| 06 Jun 2024 | 0.00006934 | 0.00000094 | 1.37% | 0.00006751 | 0.00007237 | 303,634.00 |
| 05 Jun 2024 | 0.00006840 | -0.00000200 | -2.86% | 0.00006710 | 0.00007100 | 586,237.00 |
| 04 Jun 2024 | 0.00006992 | 0.00000087 | 1.26% | 0.00006755 | 0.00007071 | 280,351.00 |
| 03 Jun 2024 | 0.00006905 | -0.00000200 | -2.83% | 0.00006790 | 0.00007136 | 145,282.00 |
| 02 Jun 2024 | 0.00007070 | -0.00000089 | -1.24% | 0.00007033 | 0.00007293 | 107,230.00 |
| 01 Jun 2024 | 0.00007159 | -0.00000059 | -0.82% | 0.00007017 | 0.00007247 | 222,176.00 |
| 31 May 2024 | 0.00007218 | -0.00000086 | -1.18% | 0.00006960 | 0.00007567 | 560,066.00 |
| 30 May 2024 | 0.00007304 | 0.00000500 | 7.33% | 0.00006796 | 0.00007448 | 439,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
