We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000230 | 1.97% | 0.000119 | 0.000119 | 0.000119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000119 | 0.000115 | 0.000117 | 0.000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:44:39 | 719,996.00 | 0.000119 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000117 | -0.00000200 | -1.69% | 0.00011 | 0.000119 | 10,236,148,464.00 |
01 May 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000115 | 0.000128 | 11,535,258,244.00 |
30 Apr 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000123 | 0.000133 | 9,626,340,750.00 |
29 Apr 2024 | 0.000129 | 0.00000060 | 0.47% | 0.000128 | 0.000133 | 7,317,171,050.00 |
28 Apr 2024 | 0.000129 | 0.00000070 | 0.55% | 0.000126 | 0.000131 | 12,053,882,871.00 |
27 Apr 2024 | 0.000128 | -0.00000060 | -0.47% | 0.000125 | 0.000129 | 8,988,728,461.00 |
26 Apr 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000123 | 0.000132 | 11,810,947,699.00 |
25 Apr 2024 | 0.000127 | -0.00001 | -7.27% | 0.000126 | 0.00014 | 16,379,033,750.00 |
24 Apr 2024 | 0.000138 | 0.00000400 | 3.00% | 0.000134 | 0.000153 | 55,546,200,975.00 |
23 Apr 2024 | 0.000133 | 0.00000500 | 3.90% | 0.000128 | 0.000134 | 9,173,071,574.00 |
22 Apr 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000127 | 0.000132 | 7,771,804,124.00 |
21 Apr 2024 | 0.000131 | 0.00001 | 8.25% | 0.000121 | 0.000132 | 10,503,983,309.00 |
20 Apr 2024 | 0.000121 | 0.00000020 | 0.17% | 0.000115 | 0.000123 | 10,903,861,866.00 |
19 Apr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000116 | 0.000122 | 7,556,801,434.00 |
18 Apr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000114 | 0.000124 | 11,450,867,440.00 |
17 Apr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000115 | 0.000122 | 13,771,270,712.00 |
16 Apr 2024 | 0.000118 | -0.00000400 | -3.27% | 0.000118 | 0.000133 | 23,865,061,991.00 |
15 Apr 2024 | 0.000122 | 0.00000800 | 6.99% | 0.000111 | 0.000125 | 16,818,675,413.00 |
14 Apr 2024 | 0.000115 | -0.000018 | -13.57% | 0.000109 | 0.000136 | 24,342,232,884.00 |
13 Apr 2024 | 0.000133 | -0.000025 | -15.88% | 0.000129 | 0.000162 | 29,785,559,016.00 |
12 Apr 2024 | 0.000157 | 0.00000300 | 1.94% | 0.000153 | 0.000166 | 33,056,783,298.00 |
11 Apr 2024 | 0.000155 | 0.00000030 | 0.19% | 0.000149 | 0.000157 | 14,180,920,362.00 |
10 Apr 2024 | 0.000154 | -0.00000900 | -5.52% | 0.000153 | 0.000164 | 15,887,621,919.00 |
09 Apr 2024 | 0.000163 | 0.00000900 | 5.85% | 0.000153 | 0.000166 | 22,425,883,370.00 |
08 Apr 2024 | 0.000154 | 0.00000600 | 4.05% | 0.000148 | 0.000154 | 11,546,204,811.00 |
07 Apr 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000144 | 0.00015 | 9,215,083,324.00 |
06 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000142 | 0.000149 | 6,843,520,777.00 |
05 Apr 2024 | 0.000148 | 0.00000300 | 2.08% | 0.000142 | 0.000151 | 12,847,696,577.00 |
04 Apr 2024 | 0.000144 | -0.00000080 | -0.55% | 0.000142 | 0.000152 | 14,498,830,479.00 |
03 Apr 2024 | 0.000145 | -0.000013 | -8.20% | 0.000144 | 0.000159 | 19,486,127,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions