We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Binance | 10,696,396,191 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00030000 | 0.03% | 1.00010000 | 1.00000000 | 1.00050000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00050000 | 0.99960000 | 1.00000000 | 0.99980000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:59:26 | 0.019600 | 1.00010000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.99980000 | 0.00030000 | 0.03% | 0.99930000 | 1.00040000 | 236.00 |
| 26 Jul 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99940000 | 1.00000000 | 943.00 |
| 25 Jul 2024 | 1.00000000 | -0.00130000 | -0.13% | 0.99970000 | 1.00140000 | 311.00 |
| 24 Jul 2024 | 1.00130000 | 0.00000000 | 0.17% | 0.99950000 | 1.00200000 | 343.00 |
| 23 Jul 2024 | 0.99960000 | 0.00010000 | 0.01% | 0.99950000 | 1.00000000 | 272.00 |
| 22 Jul 2024 | 0.99950000 | -0.00030000 | -0.03% | 0.99950000 | 1.00020000 | 223.00 |
| 21 Jul 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99960000 | 1.00050000 | 109.00 |
| 20 Jul 2024 | 0.99960000 | -0.00150000 | -0.15% | 0.99950000 | 1.00180000 | 285.00 |
| 19 Jul 2024 | 1.00110000 | 0.00000000 | 0.05% | 0.99980000 | 1.00180000 | 334.00 |
| 18 Jul 2024 | 1.00060000 | 0.00000000 | 0.08% | 0.99980000 | 1.00080000 | 216.00 |
| 17 Jul 2024 | 0.99980000 | -0.00180000 | -0.18% | 0.99980000 | 1.00250000 | 293.00 |
| 16 Jul 2024 | 1.00160000 | 0.00000000 | 0.13% | 1.00000000 | 1.00320000 | 258.00 |
| 15 Jul 2024 | 1.00030000 | 0.00000000 | -0.10% | 0.99980000 | 1.00160000 | 186.00 |
| 14 Jul 2024 | 1.00130000 | 0.00000000 | -0.07% | 1.00060000 | 1.00290000 | 257.00 |
| 13 Jul 2024 | 1.00200000 | 0.00000000 | 0.07% | 1.00030000 | 1.00450000 | 220.00 |
| 12 Jul 2024 | 1.00130000 | 0.00000000 | -0.05% | 1.00050000 | 1.00230000 | 242.00 |
| 11 Jul 2024 | 1.00180000 | 0.00000000 | 0.12% | 0.99970000 | 1.00280000 | 598.00 |
| 10 Jul 2024 | 1.00060000 | 0.00000000 | -0.07% | 1.00040000 | 1.00180000 | 175.00 |
| 09 Jul 2024 | 1.00130000 | 0.00000000 | 0.14% | 0.99950000 | 1.00140000 | 269.00 |
| 08 Jul 2024 | 0.99990000 | 0.00010000 | 0.01% | 0.99960000 | 1.00010000 | 125.00 |
| 07 Jul 2024 | 0.99980000 | -0.00010000 | -0.01% | 0.99980000 | 1.00200000 | 167.00 |
| 06 Jul 2024 | 0.99990000 | 0.00020000 | 0.02% | 0.99930000 | 1.00100000 | 889.00 |
| 05 Jul 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99960000 | 1.00050000 | 654.00 |
| 04 Jul 2024 | 0.99990000 | -0.00030000 | -0.03% | 0.99970000 | 1.00020000 | 156.00 |
| 03 Jul 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99990000 | 1.00120000 | 144.00 |
| 02 Jul 2024 | 0.99990000 | -0.00080000 | -0.08% | 0.99970000 | 1.00150000 | 411.00 |
| 01 Jul 2024 | 1.00070000 | 0.00000000 | -0.13% | 1.00000000 | 1.00250000 | 134.00 |
| 30 Jun 2024 | 1.00200000 | 0.00000000 | -0.03% | 1.00180000 | 1.00250000 | 36.00 |
| 29 Jun 2024 | 1.00230000 | 0.00000000 | 0.03% | 1.00160000 | 1.00250000 | 142.00 |
| 28 Jun 2024 | 1.00200000 | 0.00000000 | -0.01% | 1.00070000 | 1.00250000 | 119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
