We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANBTC | Binance | 48,148,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.15% | 0.00000430 | 0.00000361 | 0.00000431 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000432 | 0.00000428 | 0.00000431 | 0.00000435 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:01:03 | 91.00 | 0.00000430 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000435 | 0.00000025 | 6.10% | 0.00000407 | 0.00000437 | 239,515.00 |
01 May 2024 | 0.00000410 | -0.00000002 | -0.49% | 0.00000391 | 0.00000417 | 259,436.00 |
30 Apr 2024 | 0.00000412 | -0.00000004 | -0.96% | 0.00000407 | 0.00000419 | 221,593.00 |
29 Apr 2024 | 0.00000416 | -0.00000008 | -1.89% | 0.00000415 | 0.00000431 | 194,949.00 |
28 Apr 2024 | 0.00000424 | 0.00000010 | 2.42% | 0.00000413 | 0.00000429 | 176,155.00 |
27 Apr 2024 | 0.00000414 | -0.00000034 | -7.59% | 0.00000410 | 0.00000447 | 502,721.00 |
26 Apr 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000429 | 0.00000455 | 222,380.00 |
25 Apr 2024 | 0.00000448 | -0.00000014 | -3.03% | 0.00000444 | 0.00000476 | 371,990.00 |
24 Apr 2024 | 0.00000462 | 0.00000010 | 2.21% | 0.00000452 | 0.00000466 | 214,888.00 |
23 Apr 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000445 | 0.00000463 | 298,714.00 |
22 Apr 2024 | 0.00000456 | -0.00000010 | -2.15% | 0.00000450 | 0.00000466 | 227,907.00 |
21 Apr 2024 | 0.00000466 | 0.00000026 | 5.91% | 0.00000438 | 0.00000472 | 239,232.00 |
20 Apr 2024 | 0.00000440 | 0.00000019 | 4.51% | 0.00000414 | 0.00000449 | 355,263.00 |
19 Apr 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000407 | 0.00000422 | 236,828.00 |
18 Apr 2024 | 0.00000413 | -0.00000008 | -1.90% | 0.00000395 | 0.00000422 | 432,857.00 |
17 Apr 2024 | 0.00000421 | 0.00000012 | 2.93% | 0.00000399 | 0.00000428 | 434,251.00 |
16 Apr 2024 | 0.00000409 | -0.00000009 | -2.15% | 0.00000402 | 0.00000423 | 452,293.00 |
15 Apr 2024 | 0.00000418 | 0.00000015 | 3.72% | 0.00000386 | 0.00000425 | 460,371.00 |
14 Apr 2024 | 0.00000403 | -0.00000045 | -10.04% | 0.00000389 | 0.00000453 | 725,058.00 |
13 Apr 2024 | 0.00000448 | -0.00000070 | -13.51% | 0.00000435 | 0.00000536 | 502,465.00 |
12 Apr 2024 | 0.00000518 | -0.00000005 | -0.96% | 0.00000510 | 0.00000534 | 284,134.00 |
11 Apr 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000515 | 0.00000538 | 442,163.00 |
10 Apr 2024 | 0.00000530 | -0.00000005 | -0.93% | 0.00000525 | 0.00000554 | 373,317.00 |
09 Apr 2024 | 0.00000535 | -0.00000005 | -0.93% | 0.00000530 | 0.00000553 | 444,076.00 |
08 Apr 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000521 | 0.00000546 | 233,885.00 |
07 Apr 2024 | 0.00000530 | 0.00000029 | 5.79% | 0.00000500 | 0.00000537 | 257,150.00 |
06 Apr 2024 | 0.00000501 | -0.00000029 | -5.47% | 0.00000500 | 0.00000532 | 308,094.00 |
05 Apr 2024 | 0.00000530 | 0.00000014 | 2.71% | 0.00000515 | 0.00000556 | 526,884.00 |
04 Apr 2024 | 0.00000516 | -0.00000060 | -10.42% | 0.00000509 | 0.00000617 | 935,962.00 |
03 Apr 2024 | 0.00000576 | 0.00000037 | 6.86% | 0.00000502 | 0.00000617 | 1,313,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions